Date | Gold | Silver | Platinum | Palladium | AM | PM | - | AM | PM | AM | PM | | December 31, 1997 | 289.20 | Closed | 5.9900 | 362.00 | Closed | 204.00 | Closed | | December 30, 1997 | 290.90 | 290.20 | 6.2025 | 363.00 | 363.00 | 202.00 | 203.00 | | December 29, 1997 | 293.90 | 293.05 | 6.2400 | 364.00 | 363.50 | 195.00 | 198.00 | | | | | | | | | | | December 24, 1997 | 296.10 | Closed | 6.2675 | 359.00 | Closed | 191.00 | Closed | | December 23, 1997 | 292.20 | 292.50 | 6.0300 | 353.50 | 353.00 | 183.50 | 185.00 | | December 22, 1997 | 290.45 | 290.45 | 6.0550 | 354.00 | 353.00 | 185.00 | 182.00 | | | | | | | | | | | December 19, 1997 | 289.25 | 288.90 | 6.0850 | 355.00 | 355.00 | 187.00 | 181.00 | | December 18, 1997 | 287.05 | 290.00 | 6.0100 | 353.00 | 355.00 | 190.50 | 190.00 | | December 17, 1997 | 286.10 | 287.85 | 6.0500 | 350.00 | 347.50 | 188.00 | 187.75 | | December 16, 1997 | 283.25 | 285.50 | 5.9600 | 345.50 | 342.50 | 190.00 | 188.00 | | December 15, 1997 | 283.20 | 283.60 | 5.9600 | 357.50 | 354.00 | 197.00 | 194.00 | | | | | | | | | | | December 12, 1997 | 283.05 | 283.00 | 5.7800 | 362.00 | 361.00 | 202.00 | 201.25 | | December 11, 1997 | 286.15 | 284.80 | 6.0500 | 366.60 | 362.00 | 206.00 | 205.00 | | December 10, 1997 | 285.05 | 286.30 | 5.8300 | 377.00 | 375.75 | 207.75 | 207.75 | | December 09, 1997 | 285.50 | 283.25 | 5.3800 | 377.00 | 374.50 | 206.00 | 206.50 | | December 08, 1997 | 288.10 | 287.50 | 5.4300 | 380.50 | 380.50 | 207.00 | 207.00 | | | | | | | | | | | December 05, 1997 | 287.05 | 287.40 | 5.3100 | 384.00 | 383.50 | 207.00 | 207.00 | | December 04, 1997 | 289.85 | 289.35 | 5.2950 | 384.50 | 383.00 | 207.00 | 206.50 | | December 03, 1997 | 291.10 | 293.00 | 5.3100 | 387.00 | 387.50 | 208.00 | 208.00 | | December 02, 1997 | 293.50 | 295.10 | 5.3100 | 388.00 | 388.00 | 208.50 | 209.25 | | December 01, 1997 | 293.35 | 294.35 | 5.2350 | 384.00 | 383.50 | 204.00 | 205.00 | | | | | | | | | | | November 28, 1997 | 296.90 | 296.80 | 5.2975 | 382.00 | 384.00 | 208.00 | 204.50 | | November 27, 1997 | 296.15 | 296.00 | 5.2675 | 384.00 | 382.00 | 208.00 | 206.50 | | November 26, 1997 | 297.00 | 297.00 | 5.2300 | 380.00 | 382.00 | 207.00 | 209.00 | | November 25, 1997 | 301.70 | 300.70 | 5.3300 | 385.50 | 382.00 | 206.00 | 205.00 | | November 24, 1997 | 305.50 | 305.00 | 5.4750 | 390.25 | 390.50 | 207.00 | 207.00 | | | | | | | | | | | November 21, 1997 | 303.40 | 303.90 | 5.2500 | 392.00 | 392.75 | 210.00 | 210.00 | | November 20, 1997 | 303.05 | 302.70 | 5.2300 | 396.00 | 393.00 | 214.00 | 210.50 | | November 19, 1997 | 306.40 | 305.95 | 5.1200 | 396.00 | 397.00 | 212.00 | 211.00 | | November 18, 1997 | 303.65 | 304.10 | 5.1075 | 386.00 | 388.00 | 207.00 | 208.00 | | November 17, 1997 | 303.00 | 303.75 | 5.1350 | 387.00 | 386.00 | 207.00 | 207.00 | | | | | | | | | | | November 14, 1997 | 304.50 | 301.75 | 4.9900 | 389.00 | 384.00 | 210.00 | 206.00 | | November 13, 1997 | 308.35 | 308.15 | 5.0200 | 391.00 | 390.00 | 212.00 | 210.00 | | November 12, 1997 | 310.10 | 308.15 | 4.9450 | 394.00 | 393.00 | 212.50 | 212.00 | | November 11, 1997 | 310.60 | 312.65 | 4.9375 | 391.00 | 391.50 | 208.50 | 209.00 | | November 10, 1997 | 309.70 | 310.75 | 4.8700 | 392.00 | 392.50 | 205.00 | 206.00 | | | | | | | | | | | November 07, 1997 | 313.25 | 308.70 | 4.9500 | 400.00 | 398.00 | 207.50 | 205.00 | | November 06, 1997 | 312.25 | 312.05 | 4.8500 | 399.50 | 398.00 | 203.50 | 203.00 | | November 05, 1997 | 314.60 | 313.50 | 4.8500 | 408.00 | 406.50 | 209.50 | 210.50 | | November 04, 1997 | 313.30 | 315.35 | 4.8425 | 408.00 | 408.00 | 208.00 | 209.00 | | November 03, 1997 | 313.50 | 313.80 | 4.7800 | 407.00 | 407.00 | 206.00 | 209.00 | | | | | | | | | | | October 31, 1997 | 310.40 | 311.40 | 4.8150 | 409.00 | 405.75 | 209.00 | 207.00 | | October 30, 1997 | 314.00 | 316.75 | 4.8060 | 400.50 | 406.00 | 212.00 | 213.00 | | October 29, 1997 | 313.70 | 313.50 | 4.7935 | 408.00 | 407.00 | 215.00 | 213.00 | | October 28, 1997 | 313.75 | 312.35 | 4.8250 | 398.50 | 396.00 | 203.00 | 203.00 | | October 27, 1997 | 311.80 | 311.80 | 4.8280 | 413.00 | 406.00 | 204.00 | 205.00 | | | | | | | | | | | October 24, 1997 | 321.90 | 316.65 | 4.9025 | 420.50 | 418.00 | 203.00 | 201.00 | | October 23, 1997 | 323.30 | 324.30 | 5.0750 | 423.00 | 423.00 | 205.00 | 204.50 | | October 22, 1997 | 322.70 | 322.45 | 4.9700 | 419.00 | 422.00 | 203.00 | 202.50 | | October 21, 1997 | 323.00 | 323.30 | 4.9550 | 424.00 | 424.50 | 206.00 | 207.00 | | October 20, 1997 | 324.25 | 323.90 | 4.9390 | 422.50 | 421.50 | 212.50 | 210.00 | | | | | | | | | | | October 17, 1997 | 324.20 | 324.30 | 4.9100 | 425.50 | 423.50 | 223.50 | 219.00 | | October 16, 1997 | 325.80 | 327.35 | 5.1025 | 434.00 | 431.00 | 220.00 | 222.50 | | October 15, 1997 | 325.80 | 326.50 | 4.9900 | 435.50 | 438.00 | 216.00 | 218.50 | | October 14, 1997 | 328.10 | 327.75 | 5.1250 | 439.00 | 435.00 | 206.50 | 207.00 | | October 13, 1997 | 327.90 | 328.20 | 5.1850 | 434.00 | 436.25 | 204.00 | 205.00 | | | | | | | | | | | October 10, 1997 | 327.90 | 328.90 | 5.1400 | 430.00 | 430.00 | 201.50 | 203.00 | | October 09, 1997 | 333.75 | 333.40 | 5.2375 | 434.00 | 434.00 | 205.50 | 206.00 | | October 08, 1997 | 331.90 | 332.60 | 5.2505 | 432.00 | 436.00 | 201.00 | 203.00 | | October 07, 1997 | 331.50 | 331.95 | 5.1810 | 423.00 | 425.00 | 194.50 | 195.00 | | October 06, 1997 | 334.15 | 332.50 | 5.2800 | 426.00 | 424.00 | 195.50 | 194.00 | | | | | | | | | | | October 03, 1997 | 331.10 | 331.70 | 5.1525 | 431.00 | 426.00 | 193.00 | 192.50 | | October 02, 1997 | 331.75 | 333.35 | 5.1450 | 429.50 | 431.00 | 191.00 | 192.00 | | October 01, 1997 | 336.80 | 337.15 | 5.1850 | 435.00 | 433.00 | 193.50 | 192.00 | | September 30, 1997 | 328.75 | 332.10 | 5.1675 | 432.75 | 434.25 | 196.00 | 194.00 | | September 29, 1997 | 327.05 | 327.10 | 4.8700 | 429.00 | 429.00 | 194.00 | 195.00 | | | | | | | | | | | September 26, 1997 | 325.45 | 326.65 | 4.7650 | 431.00 | 430.00 | 193.00 | 193.00 | | September 25, 1997 | 323.15 | 324.60 | 4.7510 | 437.00 | 438.00 | 190.00 | 192.50 | | September 24, 1997 | 322.00 | 322.70 | 4.7225 | 443.00 | 442.00 | 194.00 | 194.00 | | September 23, 1997 | 320.70 | 320.90 | 4.6850 | 435.00 | 436.00 | 188.50 | 188.50 | | September 22, 1997 | 321.10 | 320.85 | 4.7100 | 436.00 | 436.00 | 196.00 | 193.00 | | | | | | | | | | | September 19, 1997 | 321.15 | 322.05 | 4.7210 | 426.50 | 428.00 | 195.00 | 195.00 | | September 18, 1997 | 320.65 | 320.85 | 4.6320 | 422.00 | 423.50 | 190.00 | 191.00 | | September 17, 1997 | 319.95 | 320.45 | 4.5870 | 421.00 | 420.00 | 191.00 | 187.00 | | September 16, 1997 | 321.80 | 321.00 | 4.7100 | 426.00 | 424.00 | 192.50 | 191.50 | | September 15, 1997 | 323.15 | 322.30 | 4.7575 | 428.50 | 427.00 | 194.00 | 193.00 | | | | | | | | | | | September 12, 1997 | 323.25 | 323.35 | 4.7825 | 427.00 | 428.00 | 193.50 | 193.50 | | September 11, 1997 | 321.05 | 321.65 | 4.7375 | 426.00 | 427.00 | 189.50 | 191.00 | | September 10, 1997 | 321.00 | 320.80 | 4.7350 | 423.25 | 422.50 | 187.50 | 187.00 | | September 09, 1997 | 321.00 | 321.70 | 4.6750 | 418.00 | 419.00 | 186.00 | 186.50 | | September 08, 1997 | 322.05 | 321.50 | 4.7150 | 422.00 | 416.50 | 190.00 | 186.50 | | | | | | | | | | | September 05, 1997 | 321.60 | 321.25 | 4.7050 | 418.75 | 419.75 | 187.00 | 188.50 | | September 04, 1997 | 321.80 | 321.70 | 4.6725 | 418.00 | 418.00 | 189.00 | 189.00 | | September 03, 1997 | 322.00 | 321.70 | 4.6325 | 407.50 | 406.00 | 188.00 | 186.50 | | September 02, 1997 | 324.50 | 322.40 | 4.7025 | 411.00 | 410.50 | 188.50 | 187.50 | | September 01, 1997 | 324.40 | 324.50 | 4.6600 | 410.00 | 409.00 | 193.00 | 187.00 | | | | | | | | | | | August 29, 1997 | 325.40 | 325.35 | 4.7250 | 410.00 | 409.00 | 191.00 | 191.00 | | August 28, 1997 | 324.70 | 325.85 | 4.6590 | 406.50 | 408.00 | 188.00 | 188.00 | | August 27, 1997 | 325.30 | 324.75 | 4.6550 | 405.00 | 406.00 | 194.00 | 186.50 | | August 26, 1997 | 325.40 | 325.50 | 4.6590 | 408.00 | 406.00 | 200.00 | 197.00 | | | | | | | | | | | August 22, 1997 | 321.80 | 324.00 | 4.4975 | 408.00 | 412.00 | 198.00 | 198.00 | | August 21, 1997 | 321.90 | 323.00 | 4.5175 | 414.50 | 416.00 | 204.00 | 203.00 | | August 20, 1997 | 322.00 | 322.05 | 4.5100 | 406.50 | 405.50 | 196.00 | 190.00 | | August 19, 1997 | 322.10 | 323.45 | 4.5135 | 415.50 | 411.50 | 203.00 | 198.00 | | August 18, 1997 | 326.05 | 322.60 | 4.5250 | 426.00 | 423.00 | 211.00 | 206.00 | | | | | | | | | | | August 15, 1997 | 323.50 | 324.65 | 4.4100 | 423.00 | 422.00 | 217.00 | 211.00 | | August 14, 1997 | 327.30 | 326.15 | 4.4790 | 431.00 | 426.00 | 219.00 | 215.00 | | August 13, 1997 | 328.60 | 326.20 | 4.4600 | 440.00 | 432.00 | 227.50 | 224.00 | | August 12, 1997 | 327.60 | 326.15 | 4.4315 | 437.50 | 437.00 | 228.00 | 230.00 | | August 11, 1997 | 326.20 | 327.70 | 4.3925 | 442.00 | 444.50 | 233.00 | 234.00 | | | | | | | | | | | August 08, 1997 | 321.60 | 323.70 | 4.3825 | 439.00 | 441.00 | 230.00 | 232.00 | | August 07, 1997 | 318.95 | 321.00 | 4.3250 | 426.50 | 430.00 | 221.00 | 219.00 | | August 06, 1997 | 318.85 | 319.35 | 4.3400 | 432.00 | 436.00 | 227.50 | 232.00 | | August 05, 1997 | 323.35 | 321.10 | 4.5075 | 460.00 | 457.00 | 245.50 | 239.00 | | August 04, 1997 | 324.05 | 323.55 | 4.4600 | 442.00 | 448.00 | 233.00 | 239.00 | | | | | | | | | | | August 01, 1997 | 325.30 | 324.10 | 4.4740 | 436.50 | 433.00 | 227.00 | 227.50 | | July 31, 1997 | 326.00 | 326.35 | 4.3825 | 429.00 | 435.00 | 211.00 | 211.00 | | July 30, 1997 | 326.40 | 327.55 | 4.3635 | 426.00 | 430.00 | 208.00 | 209.00 | | July 29, 1997 | 327.50 | 326.55 | 4.3600 | 427.00 | 425.00 | 198.00 | 198.00 | | July 28, 1997 | 325.40 | 325.75 | 4.3450 | 426.50 | 428.00 | 202.00 | 204.00 | | | | | | | | | | | July 25, 1997 | 324.50 | 324.10 | 4.3100 | 422.00 | 421.00 | 201.00 | 205.00 | | July 24, 1997 | 321.80 | 321.95 | 4.2825 | 415.50 | 416.50 | 198.50 | 198.00 | | July 23, 1997 | 324.35 | 324.90 | 4.2950 | 415.50 | 416.00 | 200.00 | 197.00 | | July 22, 1997 | 326.00 | 328.25 | 4.2800 | 414.00 | 421.00 | 193.00 | 198.50 | | July 21, 1997 | 328.05 | 326.20 | 4.3200 | 413.50 | 413.50 | 189.50 | 191.00 | | | | | | | | | | | July 18, 1997 | 323.45 | 324.20 | 4.2650 | 408.00 | 407.50 | 179.00 | 182.00 | | July 17, 1997 | 318.75 | 319.40 | 4.2235 | 406.00 | 405.00 | 175.50 | 175.50 | | July 16, 1997 | 319.50 | 319.50 | 4.3175 | 407.00 | 407.50 | 178.00 | 175.25 | | July 15, 1997 | 319.00 | 319.75 | 4.2775 | 403.50 | 404.00 | 172.00 | 172.00 | | July 14, 1997 | 321.35 | 321.70 | 4.3425 | 409.00 | 405.00 | 173.50 | 172.00 | | | | | | | | | | | July 11, 1997 | 320.60 | 319.50 | 4.3590 | 404.50 | 404.00 | 170.00 | 169.00 | | July 10, 1997 | 319.65 | 319.80 | 4.3450 | 397.00 | 396.00 | 168.00 | 162.00 | | July 09, 1997 | 315.75 | 317.30 | 4.2775 | 399.00 | 397.00 | 172.50 | 168.50 | | July 08, 1997 | 317.60 | 320.80 | 4.2500 | 407.00 | 409.00 | 176.50 | 176.00 | | July 07, 1997 | 318.75 | 318.00 | 4.4735 | 419.00 | 409.00 | 185.00 | 180.00 | | | | | | | | | | | July 04, 1997 | 325.20 | 324.45 | 4.6005 | 419.50 | | 190.00 | | | July 03, 1997 | 332.30 | 332.55 | 4.6540 | 425.00 | 424.00 | 191.00 | 191.00 | | July 02, 1997 | 331.45 | 332.15 | 4.6450 | 429.00 | 425.00 | 193.00 | 192.00 | | July 01, 1997 | 333.60 | 333.70 | 4.6450 | 434.00 | 436.00 | 194.00 | 196.00 | | June 30, 1997 | 334.05 | 334.55 | 4.7150 | 423.00 | 430.00 | 190.00 | 192.00 | | | | | | | | | | | June 27, 1997 | 337.30 | 336.55 | 4.7500 | 416.00 | 421.50 | 195.00 | 194.00 | | June 26, 1997 | 337.90 | 336.95 | 4.7700 | 420.15 | 418.00 | 195.50 | 195.50 | | June 25, 1997 | 338.70 | 338.45 | 4.7725 | 414.00 | 416.00 | 193.00 | 196.00 | | June 24, 1997 | 338.65 | 338.35 | 4.8000 | 417.00 | 414.00 | 197.00 | 194.50 | | June 23, 1997 | 336.95 | 338.00 | 4.7225 | 422.00 | 421.00 | 204.00 | 200.00 | | | | | | | | | | | June 20, 1997 | 339.50 | 338.20 | 4.7500 | 417.50 | 420.00 | 200.00 | 200.00 | | June 19, 1997 | 340.15 | 340.20 | 4.7250 | 416.00 | 418.00 | 199.00 | 203.00 | | June 18, 1997 | 342.05 | 341.60 | 4.7975 | 411.00 | 409.00 | 192.00 | 190.00 | | June 17, 1997 | 341.40 | 342.15 | 4.7200 | 416.00 | 417.00 | 197.00 | 196.00 | | June 16, 1997 | 340.95 | 341.50 | 4.7050 | 435.00 | 435.00 | 205.00 | 203.00 | | | | | | | | | | | June 13, 1997 | 341.20 | 341.40 | 4.7100 | 437.00 | 437.00 | 203.00 | 202.00 | | June 12, 1997 | 341.80 | 342.20 | 4.7450 | 448.50 | 442.00 | 208.00 | 209.00 | | June 11, 1997 | 343.70 | 343.80 | 4.7700 | 455.00 | 458.00 | 218.00 | 218.00 | | June 10, 1997 | 344.00 | 343.75 | 4.7590 | 461.00 | 452.00 | 210.00 | 212.00 | | June 09, 1997 | 343.85 | 344.25 | 4.8100 | 480.00 | 475.00 | 237.00 | 228.00 | | | | | | | | | | | June 06, 1997 | 343.80 | 344.00 | 4.9000 | 495.00 | 497.00 | 240.00 | 230.00 | | June 05, 1997 | 340.70 | 340.80 | 4.7300 | 440.00 | 442.00 | 235.00 | 210.00 | | June 04, 1997 | 342.40 | 341.75 | 4.7250 | 425.00 | 419.00 | 210.00 | 208.00 | | June 03, 1997 | 343.80 | 343.55 | 4.7400 | 404.00 | 406.00 | 180.00 | 188.50 | | June 02, 1997 | 344.00 | 343.90 | 4.7325 | 405.50 | 398.50 | 181.00 | 172.00 | | May 30, 1997 | 345.75 | 345.60 | 4.8570 | 410.00 | 407.50 | 188.50 | 182.00 | | May 29, 1997 | 345.70 | 343.90 | 4.7225 | 417.50 | 416.00 | 196.50 | 193.00 | | May 28, 1997 | 344.70 | 342.80 | 4.7600 | 404.50 | 399.50 | 188.00 | 185.00 | | May 27, 1997 | 343.55 | 343.65 | 4.7400 | 392.75 | 398.00 | 172.75 | 177.50 | | | | | | | | | | | | | | | | | | | | May 23, 1997 | 341.65 | 342.55 | 4.6575 | 387.00 | 387.00 | 168.50 | 170.40 | | May 22, 1997 | 342.95 | 342.75 | 4.6750 | 389.00 | 388.75 | 175.00 | 174.50 | | May 21, 1997 | 342.25 | 342.00 | 4.6720 | 396.00 | 393.50 | 180.50 | 178.00 | | May 20, 1997 | 342.50 | 343.00 | 4.7175 | 389.50 | 392.50 | 177.50 | 179.75 | | May 19, 1997 | 343.35 | | 4.6800 | 388.75 | 387.50 | | | | | | | | | | | | | May 16, 1997 | 347.00 | 344.50 | 4.8375 | 394.50 | 392.25 | 173.50 | 172.25 | | May 15, 1997 | 348.10 | 346.40 | 4.8350 | 395.50 | 393.50 | 173.75 | 172.85 | | May 14, 1997 | 349.00 | 349.10 | 4.8735 | 392.25 | 394.00 | 172.25 | 174.50 | | May 13, 1997 | 347.30 | 348.90 | 4.8250 | 389.75 | 388.50 | 170.00 | 170.00 | | May 12, 1997 | 348.20 | 348.20 | 4.8600 | 395.25 | 391.00 | 171.75 | 169.25 | | | | | | | | | | | May 09, 1997 | 344.80 | 345.85 | 4.8325 | 382.25 | 383.50 | 162.50 | 164.50 | | May 08, 1997 | 342.40 | 343.75 | 4.7525 | 375.50 | 376.50 | 156.75 | 157.60 | | May 07, 1997 | 340.65 | 341.10 | 4.7210 | 373.00 | 373.00 | 157.25 | 155.00 | | May 06, 1997 | 342.80 | 342.45 | 4.7520 | 374.00 | 374.00 | 159.00 | 157.75 | | | | | | | | | | | | | | | | | | | | May 02, 1997 | 339.80 | 339.65 | 4.7350 | 372.50 | 373.25 | 156.00 | 157.75 | | May 01, 1997 | 339.55 | 339.25 | 4.6750 | 372.25 | 372.00 | 155.50 | 156.50 | | April 30, 1997 | 340.45 | 340.15 | 4.6625 | 374.25 | 374.25 | 156.75 | 156.00 | | April 29, 1997 | 338.95 | 339.25 | 4.6425 | 373.25 | 374.50 | 158.00 | 159.25 | | April 28, 1997 | 341.25 | 340.20 | 4.7240 | 376.50 | 375.00 | 156.90 | 157.75 | | | | | | | | | | | April 25, 1997 | 341.35 | 342.25 | 4.7425 | 377.00 | 379.25 | 159.00 | 161.50 | | April 24, 1997 | 341.15 | 340.90 | 4.7125 | 374.50 | 374.50 | 155.75 | 157.00 | | April 23, 1997 | 340.70 | 341.00 | 4.7225 | 375.00 | 373.00 | 155.50 | 154.00 | | April 22, 1997 | 342.00 | 341.60 | 4.7625 | 380.50 | 380.25 | 156.50 | 156.50 | | April 21, 1997 | 342.15 | 342.25 | 4.7500 | 380.50 | 381.00 | 157.00 | 156.50 | | | | | | | | | | | April 18, 1997 | 342.00 | 342.10 | 4.7200 | 378.75 | 377.00 | 152.75 | 150.50 | | April 17, 1997 | 341.20 | 340.40 | 4.8350 | 370.00 | 370.50 | 152.00 | 151.50 | | April 16, 1997 | 341.45 | 339.90 | 4.7275 | 365.00 | 364.50 | 149.50 | 149.00 | | April 15, 1997 | 345.60 | 343.00 | 4.7200 | 365.50 | 364.50 | 152.25 | 150.50 | | April 14, 1997 | 346.65 | 346.75 | 4.7250 | 368.25 | 370.00 | 155.25 | 154.25 | | | | | | | | | | | April 11, 1997 | 348.65 | 347.95 | 4.7925 | 370.00 | 371.50 | 157.50 | 157.50 | | April 10, 1997 | 348.05 | 347.60 | 4.7725 | 369.75 | 368.25 | 160.25 | 155.50 | | April 09, 1997 | 348.00 | 347.80 | 4.7700 | 366.00 | 366.75 | 157.75 | 157.00 | | April 08, 1997 | 349.10 | 349.10 | 4.8325 | 366.75 | 365.50 | 154.50 | 154.00 | | April 07, 1997 | 347.85 | 349.00 | 4.7625 | 362.25 | 364.00 | 146.75 | 150.50 | | | | | | | | | | | April 04, 1997 | 347.35 | 347.40 | 4.7425 | 363.75 | 364.00 | 145.50 | 146.00 | | April 03, 1997 | 349.10 | 348.75 | 4.8615 | | 368.25 | 146.50 | 146.50 | | April 02, 1997 | 350.70 | 351.05 | 4.9760 | 368.75 | 369.25 | 148.75 | 149.25 | | April 01, 1997 | 349.85 | 350.00 | 5.0350 | 369.50 | 368.00 | 146.00 | 145.75 | | March 27, 1997 | 349.50 | 348.15 | 5.1300 | 373.50 | 373.50 | 145.25 | 146.50 | | March 26, 1997 | 346.80 | 346.05 | 5.0900 | 372.00 | 372.50 | 144.50 | 143.50 | | March 25, 1997 | 350.90 | 349.60 | 5.1675 | 376.50 | 374.75 | 148.50 | 146.00 | | March 24, 1997 | 350.65 | 350.20 | 5.1285 | 375.75 | 375.25 | 147.50 | 148.00 | | | | | | | | | | | March 21, 1997 | 351.70 | 352.80 | 5.1860 | 377.50 | 378.00 | 148.50 | 148.50 | | March 20, 1997 | 352.70 | 352.00 | 5.2400 | 379.00 | 379.75 | 151.75 | 151.25 | | March 19, 1997 | 348.95 | 349.10 | 5.1690 | 377.25 | 376.25 | 145.75 | 145.75 | | March 18, 1997 | 347.40 | 346.30 | 5.2100 | 378.00 | 375.75 | 149.00 | 142.50 | | March 17, 1997 | 352.05 | 351.40 | 5.2500 | 380.50 | 379.00 | 152.00 | 152.00 | | | | | | | | | | | March 14, 1997 | 353.00 | 352.80 | 5.2725 | 381.25 | 382.75 | 151.90 | 152.25 | | March 13, 1997 | 351.45 | 352.90 | 5.2300 | 380.00 | 382.00 | 150.50 | 152.00 | | March 12, 1997 | 353.15 | 351.40 | 5.2275 | 382.50 | 380.50 | 154.75 | 151.50 | | March 11, 1997 | 352.60 | 351.95 | 5.2500 | 382.75 | 383.75 | 155.00 | 157.50 | | March 10, 1997 | 349.90 | 350.25 | 5.1375 | 378.00 | 378.25 | 148.50 | 151.00 | | | | | | | | | | | March 07, 1997 | 351.70 | 350.30 | 5.3005 | 380.50 | 381.75 | 148.25 | 148.75 | | March 06, 1997 | 352.15 | 353.10 | 5.1850 | 377.25 | 382.00 | 144.75 | 146.50 | | March 05, 1997 | 355.75 | 354.50 | 5.3415 | 384.00 | 382.00 | 148.25 | 143.75 | | March 04, 1997 | 361.75 | 359.40 | 5.2825 | 387.25 | 385.25 | 150.75 | 149.75 | | March 03, 1997 | 361.80 | 362.15 | 5.3075 | 390.50 | 387.50 | 150.50 | 150.00 | | | | | | | | | | | February 28, 1997 | 360.60 | 358.60 | 5.2525 | 398.75 | 392.00 | 155.00 | 152.90 | | February 27, 1997 | 356.60 | 360.00 | 5.2525 | 393.50 | 392.00 | 157.00 | 157.00 | | February 26, 1997 | 353.85 | 354.75 | 5.2290 | 377.00 | 383.50 | 141.25 | 150.00 | | February 25, 1997 | 353.45 | 353.10 | 5.1800 | 374.00 | 372.75 | 139.50 | 140.00 | | February 24, 1997 | 352.45 | 353.05 | 5.2150 | 372.50 | 372.50 | 138.25 | 139.00 | | | | | | | | | | | February 21, 1997 | 350.75 | 353.30 | 5.2400 | 369.25 | 369.25 | 134.25 | 136.00 | | February 20, 1997 | 344.85 | 345.00 | 5.1650 | 363.85 | 364.00 | 133.00 | 132.25 | | February 19, 1997 | 346.10 | 346.25 | 5.2025 | 368.25 | 366.75 | 134.50 | 134.50 | | February 18, 1997 | 346.00 | 345.00 | 5.2315 | 368.75 | 368.75 | 136.00 | 134.75 | | February 17, 1997 | 343.60 | 344.10 | 5.2175 | 363.75 | 363.75 | 130.50 | 133.25 | | | | | | | | | | | February 14, 1997 | 342.50 | 342.40 | 5.1425 | 366.50 | 366.75 | 137.00 | 136.25 | | February 13, 1997 | 343.00 | 342.65 | 5.1225 | 368.50 | 368.00 | 141.25 | 138.75 | | February 12, 1997 | 336.90 | 337.70 | 4.8200 | 352.25 | 356.00 | 135.50 | 136.65 | | February 11, 1997 | 338.85 | 339.40 | 4.9350 | | 354.25 | | 135.25 | | February 10, 1997 | 341.00 | 340.40 | 4.9175 | 351.50 | 352.50 | 133.75 | 134.25 | | | | | | | | | | | February 07, 1997 | 340.90 | 339.75 | 4.8000 | 349.75 | | 130.50 | | | February 06, 1997 | 343.40 | 342.80 | 4.8750 | 351.25 | 351.50 | 127.50 | 129.00 | | February 05, 1997 | 343.15 | 343.40 | 4.8550 | 349.75 | 351.75 | 126.25 | 126.75 | | February 04, 1997 | 346.30 | 345.70 | 4.9050 | 351.75 | | 125.75 | | | February 03, 1997 | 343.75 | 344.30 | 4.8790 | 350.25 | 349.50 | 124.30 | 124.25 | | | | | | | | | | | January 31, 1997 | 345.00 | 345.50 | 4.9500 | 350.25 | 351.25 | 121.25 | 123.65 | | January 30, 1997 | 349.30 | 349.25 | 4.8775 | 353.00 | 352.75 | 121.25 | 121.50 | | January 29, 1997 | 350.15 | 351.10 | 4.9100 | 354.50 | 354.75 | 121.75 | 121.25 | | January 28, 1997 | 357.25 | 353.70 | 5.0300 | 360.50 | 359.25 | 123.25 | 122.75 | | January 27, 1997 | 353.10 | 353.60 | 4.9400 | 357.75 | | 122.75 | 122.50 | | | | | | | | | | | January 24, 1997 | 352.95 | 352.40 | 4.9725 | 358.25 | 357.75 | 121.75 | 122.00 | | January 23, 1997 | 349.80 | 348.00 | 4.7300 | 356.25 | 355.85 | 121.25 | 120.75 | | January 22, 1997 | 350.10 | 351.20 | 4.6975 | 356.50 | 356.75 | 121.00 | 121.25 | | January 21, 1997 | 353.40 | 354.70 | 4.7300 | 356.25 | 358.75 | 121.25 | 121.75 | | January 20, 1997 | 354.20 | 353.10 | 4.7400 | 359.50 | 359.00 | 122.00 | 121.50 | | | | | | | | | | | January 17, 1997 | 354.10 | 355.75 | 4.7490 | 360.50 | 360.25 | | 122.25 | | January 16, 1997 | 354.00 | 353.05 | 4.6775 | 359.75 | 359.50 | 121.25 | 121.25 | | January 15, 1997 | 352.45 | 355.00 | 4.6540 | | | | | | January 14, 1997 | 357.30 | 357.40 | 4.6900 | 361.00 | 362.00 | 121.25 | 121.25 | | January 13, 1997 | 359.60 | 359.60 | 4.7600 | 363.25 | 363.50 | 122.50 | 122.25 | | | | | | | | | | | January 10, 1997 | 358.55 | 358.25 | 4.7500 | 363.00 | 364.50 | 122.25 | 122.50 | | January 09, 1997 | 354.50 | 356.50 | 4.6600 | 359.25 | 361.25 | 121.85 | 122.25 | | January 08, 1997 | 355.80 | 356.60 | 4.6550 | 359.00 | 358.50 | 119.50 | 120.00 | | January 07, 1997 | 357.65 | 359.00 | 4.6825 | 361.50 | 362.25 | 118.25 | 119.50 | | January 06, 1997 | 359.25 | 358.50 | 4.6600 | 362.75 | | 117.75 | | |
|
