Date | Gold | Silver | Platinum | Palladium | AM | PM | - | AM | PM | AM | PM | | December 31, 1998 | 287.45 | | 5.0050 | 361.50 | | 329.00 | | | December 30, 1998 | 286.80 | 287.80 | 5.0300 | 360.00 | 360.25 | 330.00 | 330.00 | | December 29, 1998 | 286.70 | 286.95 | 4.9150 | 351.00 | 354.00 | 322.00 | 327.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | December 24, 1998 | 286.65 | | 4.9050 | 347.00 | | 306.00 | | | December 23, 1998 | 287.70 | 285.80 | 4.8900 | 346.00 | 345.00 | 304.00 | 306.75 | | December 22, 1998 | 288.70 | 287.25 | 4.8900 | 347.00 | 345.00 | 315.00 | 310.00 | | December 21, 1998 | 289.95 | 289.65 | 4.9500 | 349.00 | 347.00 | 308.00 | 306.00 | | | | | | | | | | | | | | | | | | | | December 18, 1998 | 293.35 | 291.60 | 4.9300 | 348.50 | 349.00 | 307.00 | 310.00 | | December 17, 1998 | 293.75 | 293.30 | 5.0175 | 356.00 | 355.00 | 323.00 | 330.00 | | December 16, 1998 | 292.55 | 294.10 | 4.9425 | 354.00 | 355.50 | 305.00 | 322.00 | | December 15, 1998 | 292.50 | 291.40 | 4.8700 | 350.00 | 353.00 | 293.00 | 297.00 | | December 14, 1998 | 291.25 | 291.40 | 4.7800 | 348.50 | 349.00 | 292.00 | 291.00 | | | | | | | | | | | December 11, 1998 | 294.30 | 290.80 | 4.8350 | 353.00 | 350.00 | 298.00 | 292.00 | | December 10, 1998 | 294.90 | 293.95 | 4.8350 | 353.00 | 353.00 | 295.00 | 300.00 | | December 09, 1998 | 293.50 | 294.20 | 4.8200 | 350.00 | 351.00 | 282.00 | 286.00 | | December 08, 1998 | 294.50 | 294.40 | 4.7800 | 346.00 | 346.00 | 270.75 | 271.00 | | December 07, 1998 | 292.35 | 295.55 | 4.7600 | 346.50 | 347.00 | 272.50 | 271.50 | | | | | | | | | | | | | | | | | | | | December 04, 1998 | 292.40 | 292.30 | 4.7800 | 347.00 | 347.00 | 272.00 | 272.00 | | December 03, 1998 | 292.95 | 292.85 | 4.6900 | 345.00 | 346.00 | 270.25 | 271.50 | | December 02, 1998 | 293.90 | 294.15 | 4.8700 | 349.00 | 346.50 | 271.75 | 271.00 | | December 01, 1998 | 293.35 | 293.30 | 4.8750 | 351.50 | 349.50 | 272.00 | 272.00 | | November 30, 1998 | 295.75 | 294.70 | 4.9250 | 353.00 | 354.00 | 273.50 | 274.00 | | | | | | | | | | | | | | | | | | | | November 27, 1998 | 295.70 | 296.15 | 4.9350 | 351.00 | 351.00 | 273.50 | 273.50 | | November 26, 1998 | 296.25 | 296.40 | 4.9200 | 351.00 | 350.00 | 278.00 | 275.00 | | November 25, 1998 | 296.20 | 296.30 | 4.9150 | 354.50 | 353.50 | 275.00 | 275.00 | | November 24, 1998 | 295.95 | 296.45 | 4.9100 | 351.00 | 351.00 | 275.00 | 275.50 | | November 23, 1998 | | 295.50 | 4.9150 | 353.00 | 352.50 | | 285.00 | | | | | | | | | | | | | | | | | | | | November 20, 1998 | 296.05 | 295.60 | 4.9600 | 358.00 | 357.75 | 300.00 | 300.00 | | November 19, 1998 | 297.85 | 296.35 | 5.0100 | 356.00 | 358.50 | 292.00 | 296.00 | | November 18, 1998 | 294.40 | 296.50 | 4.9550 | 349.00 | 353.00 | 282.50 | 288.00 | | November 17, 1998 | 294.60 | 293.80 | 4.9500 | 349.50 | 347.50 | 278.00 | 277.50 | | November 16, 1998 | 295.35 | 294.85 | 5.0350 | 346.00 | 347.00 | 275.00 | 278.00 | | | | | | | | | | | | | | | | | | | | November 13, 1998 | 297.20 | 297.10 | 5.1275 | 351.00 | 349.50 | 277.00 | 277.00 | | November 12, 1998 | 293.00 | 294.45 | 4.9850 | 341.75 | 343.50 | 274.50 | 275.75 | | November 11, 1998 | 293.60 | 293.50 | 4.9875 | 338.00 | 338.50 | 272.00 | 272.00 | | November 10, 1998 | 291.75 | 292.25 | 5.0000 | 338.00 | 337.50 | 272.00 | 272.00 | | November 09, 1998 | 292.40 | 292.05 | 4.9950 | 339.00 | 337.50 | 272.00 | 273.00 | | | | | | | | | | | | | | | | | | | | November 06, 1998 | 293.60 | 293.30 | 5.0300 | | 343.50 | | 273.00 | | November 05, 1998 | 290.90 | 290.60 | 4.9500 | 344.00 | 346.00 | 275.00 | 275.00 | | | | | | | | | | | November 03, 1998 | | | 4.9600 | | | | | | November 02, 1998 | 292.75 | | 5.0300 | 336.00 | | | | | | | | | | | | | | | | | | | | | | | October 30, 1998 | 293.10 | | | | | | | | October 29, 1998 | 293.50 | 294.00 | 5.0450 | 337.00 | 337.50 | 277.00 | 277.50 | | October 28, 1998 | 293.75 | 293.15 | 5.0600 | 341.00 | 339.25 | 280.00 | 280.00 | | October 27, 1998 | 293.00 | 293.00 | 5.0000 | 341.00 | 342.00 | 278.00 | 281.00 | | October 26, 1998 | 291.20 | 291.45 | 4.8600 | 337.00 | 338.00 | 275.00 | 277.00 | | | | | | | | | | | | | | | | | | | | October 23, 1998 | 292.85 | 292.25 | 4.8650 | 337.50 | 337.00 | 274.50 | 275.75 | | October 22, 1998 | 293.75 | 292.90 | 4.8800 | 337.00 | 338.00 | 274.00 | 274.00 | | October 21, 1998 | 296.90 | 295.25 | 4.8900 | 339.00 | 338.75 | 274.00 | 275.50 | | October 20, 1998 | 295.85 | 295.40 | 4.8550 | 335.00 | 335.00 | 273.00 | 271.00 | | October 19, 1998 | 298.35 | 298.55 | 4.9000 | 340.50 | 337.00 | 275.00 | 275.00 | | | | | | | | | | | | | | | | | | | | October 16, 1998 | 300.45 | 297.95 | 4.9600 | 347.00 | 343.00 | 277.00 | 277.00 | | October 15, 1998 | 296.00 | 298.15 | 4.8200 | 341.00 | 341.00 | 274.00 | 275.50 | | October 14, 1998 | 296.60 | 295.30 | 4.8025 | 340.50 | 339.00 | 276.00 | 277.00 | | October 13, 1998 | 296.80 | 296.55 | 4.8600 | 344.50 | 343.00 | 278.00 | 278.00 | | October 12, 1998 | 296.65 | 296.45 | 4.8450 | 343.00 | 344.00 | 280.00 | 281.50 | | | | | | | | | | | | | | | | | | | | October 09, 1998 | 299.65 | 298.70 | 5.0125 | 350.50 | 351.00 | 279.75 | 282.50 | | October 08, 1998 | 302.35 | 300.25 | 5.2200 | 352.00 | 356.00 | 280.00 | 282.00 | | October 07, 1998 | 298.85 | 298.00 | 5.1300 | 346.00 | 347.00 | 281.00 | 283.00 | | October 06, 1998 | 296.35 | | 5.0875 | 340.00 | 341.00 | 280.00 | 279.50 | | October 05, 1998 | 298.75 | 298.75 | 5.1500 | 345.50 | 344.00 | 279.50 | 280.00 | | | | | | | | | | | | | | | | | | | | October 02, 1998 | 301.40 | 300.80 | 5.3050 | 354.00 | 351.00 | 280.00 | 281.00 | | October 01, 1998 | 299.00 | 297.60 | 5.3600 | 353.00 | 354.00 | 280.00 | 283.00 | | September 30, 1998 | 294.10 | 293.85 | 5.3850 | 347.00 | 345.50 | 280.00 | 272.00 | | September 29, 1998 | 296.85 | 296.00 | 5.3500 | 348.00 | 349.00 | 280.00 | 279.50 | | September 28, 1998 | 293.80 | 292.25 | 5.1400 | 353.00 | 352.00 | 285.00 | 286.50 | | | | | | | | | | | | | | | | | | | | September 25, 1998 | 296.35 | 298.10 | 5.1800 | 359.00 | 359.50 | 286.00 | 286.00 | | September 24, 1998 | 290.60 | 292.70 | 5.0600 | 356.00 | 356.50 | 282.00 | 284.00 | | September 23, 1998 | 288.00 | 288.90 | 4.8800 | 353.00 | 353.00 | 276.00 | 278.00 | | September 22, 1998 | 288.50 | 288.90 | 4.8950 | 353.50 | 353.00 | 275.50 | 275.50 | | September 21, 1998 | 292.10 | 292.95 | 5.0050 | 356.00 | 357.50 | 284.00 | 280.00 | | | | | | | | | | | | | | | | | | | | September 18, 1998 | 290.85 | 290.10 | 4.9950 | 356.00 | 357.50 | 287.50 | 288.00 | | September 17, 1998 | 287.65 | 290.50 | 4.9425 | 359.00 | 358.00 | 288.00 | 288.00 | | September 16, 1998 | 289.15 | 288.25 | 4.9500 | 365.00 | 365.00 | 290.00 | 290.00 | | September 15, 1998 | 290.35 | 290.65 | 4.9300 | 364.00 | 369.50 | 290.00 | 288.00 | | September 14, 1998 | 290.30 | 290.20 | 4.9600 | 364.00 | 362.00 | 291.00 | 291.00 | | | | | | | | | | | | | | | | | | | | September 11, 1998 | 293.75 | 293.35 | 5.0500 | 366.00 | 365.00 | 290.00 | 290.50 | | September 10, 1998 | 285.65 | 290.50 | 4.9800 | 363.00 | 363.00 | 287.00 | 288.00 | | September 09, 1998 | 284.15 | 283.45 | 4.8500 | 360.00 | 357.00 | 278.00 | 280.00 | | September 08, 1998 | 287.30 | 285.40 | 5.0100 | 363.00 | 361.00 | 277.00 | 277.00 | | September 07, 1998 | 288.35 | 288.25 | 5.0400 | 369.00 | 368.25 | 285.00 | 282.00 | | | | | | | | | | | | | | | | | | | | September 04, 1998 | 285.40 | 285.00 | 4.9800 | 368.00 | 366.00 | 284.00 | 283.00 | | September 03, 1998 | 279.65 | 279.15 | 4.8100 | 362.00 | 363.00 | 280.00 | 279.00 | | | | | | | | | | | September 02, 1998 | 280.00 | 280.15 | 4.8400 | 368.00 | 367.30 | 280.00 | 280.00 | | September 01, 1998 | 277.70 | 279.00 | 4.7300 | 362.00 | 363.00 | 278.00 | 279.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | August 28, 1998 | 273.40 | 273.40 | 4.7850 | 349.00 | 350.00 | 273.00 | 272.50 | | August 27, 1998 | 280.90 | 278.50 | 4.9750 | 358.00 | 355.00 | 279.00 | 275.50 | | August 26, 1998 | 282.50 | 283.15 | 4.9650 | 361.00 | 360.00 | 288.00 | | | August 25, 1998 | 283.90 | 283.05 | 5.0725 | 368.00 | 366.00 | 290.00 | 290.00 | | August 24, 1998 | 284.30 | 284.50 | 5.1600 | 368.00 | 367.50 | 291.00 | 290.00 | | | | | | | | | | | | | | | | | | | | August 21, 1998 | 284.45 | 283.50 | 5.1600 | 372.00 | 369.00 | 286.00 | 288.00 | | August 20, 1998 | 283.70 | 285.30 | 5.1025 | 369.00 | 371.00 | 280.00 | 282.00 | | August 19, 1998 | 285.75 | 285.50 | 5.1000 | | 369.00 | | 281.00 | | August 18, 1998 | 284.40 | 284.25 | 5.1200 | 365.00 | 367.00 | 284.00 | 279.00 | | August 17, 1998 | 283.30 | 284.15 | 5.1300 | 366.00 | 365.00 | 280.00 | 280.00 | | | | | | | | | | | | | | | | | | | | August 14, 1998 | 284.80 | 284.40 | 5.1400 | 373.00 | 371.25 | 284.00 | 280.00 | | August 13, 1998 | 282.70 | 283.40 | 5.1050 | 370.25 | 369.00 | 285.00 | 284.00 | | August 12, 1998 | 285.50 | 285.05 | 5.2450 | 375.00 | 375.50 | 288.00 | 289.00 | | August 11, 1998 | 284.50 | 284.80 | 5.2000 | 375.00 | 375.00 | 289.00 | 288.00 | | August 10, 1998 | 286.20 | 285.60 | 5.2850 | 378.00 | 377.00 | 291.00 | 291.00 | | | | | | | | | | | | | | | | | | | | August 07, 1998 | 286.20 | 285.70 | 5.4100 | 379.50 | 379.50 | 294.00 | 290.50 | | August 06, 1998 | 286.85 | 287.80 | 5.4200 | 379.00 | 380.00 | 294.00 | 293.50 | | August 05, 1998 | 288.85 | 287.90 | 5.4725 | 374.00 | 376.00 | 294.00 | 293.00 | | August 04, 1998 | 285.70 | 286.10 | 5.3850 | 376.00 | 375.00 | 301.50 | 294.00 | | August 03, 1998 | 286.65 | 286.15 | 5.4075 | | 371.00 | | 303.00 | | | | | | | | | | | | | | | | | | | | July 31, 1998 | 289.40 | 288.85 | 5.5250 | 378.00 | 377.50 | 305.00 | 307.50 | | | | | | | | | | | July 30, 1998 | 289.15 | 290.00 | 5.5400 | 378.00 | 378.00 | 301.00 | | | July 29, 1998 | 291.00 | 290.75 | 5.6700 | 378.00 | 380.00 | 307.00 | 307.00 | | July 28, 1998 | 290.35 | 290.60 | 5.6400 | 378.00 | 378.50 | 309.00 | 307.00 | | July 27, 1998 | 290.75 | 290.65 | 5.6250 | 377.00 | 376.00 | 303.00 | 304.00 | | | | | | | | | | | | | | | | | | | | July 24, 1998 | 293.75 | 294.60 | 5.8300 | 382.00 | 383.00 | 314.50 | 309.00 | | July 23, 1998 | 292.90 | 293.30 | 5.6725 | 380.00 | 379.00 | 312.50 | 310.00 | | July 22, 1998 | 294.40 | 293.95 | 5.6500 | 384.00 | | 320.00 | 318.00 | | July 21, 1998 | 295.20 | 294.90 | 5.4225 | 386.00 | 384.00 | 337.00 | 329.00 | | July 20, 1998 | 294.65 | 294.85 | 5.3900 | 395.50 | 394.00 | 343.00 | 347.00 | | | | | | | | | | | | | | | | | | | | July 17, 1998 | 293.60 | 293.80 | 5.2850 | 392.00 | 394.00 | 340.00 | 340.00 | | July 16, 1998 | 294.35 | 294.95 | 5.3625 | 392.00 | 393.00 | 325.00 | 325.00 | | July 15, 1998 | 292.80 | 293.15 | 5.3200 | 382.50 | 383.00 | 297.00 | 300.00 | | July 14, 1998 | 292.20 | 293.35 | 5.3300 | 376.00 | 376.00 | 293.00 | 295.00 | | July 13, 1998 | 290.70 | 291.50 | 5.2675 | 373.50 | 375.50 | 293.00 | 293.00 | | | | | | | | | | | | | | | | | | | | July 10, 1998 | 291.35 | 290.60 | 5.2950 | 372.00 | 376.00 | 295.00 | 295.00 | | July 09, 1998 | 292.20 | 291.80 | | | 382.00 | | 298.00 | | July 08, 1998 | 294.35 | 292.00 | 5.3300 | 375.00 | 374.00 | 296.00 | 297.00 | | July 07, 1998 | 293.10 | 293.75 | 5.3400 | 369.75 | 378.00 | 296.00 | 296.50 | | July 06, 1998 | 293.15 | 293.25 | 5.3200 | 364.00 | 364.00 | 287.00 | 289.00 | | | | | | | | | | | | | | | | | | | | July 03, 1998 | 293.90 | 294.60 | 5.3425 | 366.00 | 366.00 | 293.00 | 287.00 | | July 02, 1998 | 295.75 | 294.05 | 5.4400 | 370.00 | 365.00 | 296.00 | 295.00 | | July 01, 1998 | 297.10 | 296.80 | | 360.00 | 364.00 | 294.00 | 293.00 | | June 30, 1998 | 295.75 | 296.30 | 5.3575 | 352.00 | 357.25 | 297.00 | 297.00 | | June 29, 1998 | 293.00 | 293.65 | 5.3050 | 349.50 | 349.00 | 295.00 | 296.00 | | | | | | | | | | | | | | | | | | | | June 26, 1998 | 294.50 | 293.65 | 5.3900 | 351.50 | 351.00 | 295.00 | 295.00 | | June 25, 1998 | 293.25 | 293.15 | 5.2925 | 351.00 | 351.00 | 302.00 | 296.50 | | June 24, 1998 | 293.90 | 293.85 | 5.3350 | 353.00 | 351.00 | 310.00 | 303.00 | | June 23, 1998 | 295.55 | 294.45 | 5.3000 | 356.00 | 354.00 | 300.00 | 305.00 | | June 22, 1998 | 294.75 | 295.15 | 5.3100 | 357.00 | 355.00 | 295.00 | 295.00 | | | | | | | | | | | | | | | | | | | | June 19, 1998 | 293.40 | 297.75 | 5.2900 | 359.00 | 360.00 | 290.00 | 292.00 | | June 18, 1998 | 293.05 | 292.45 | 5.2800 | 363.00 | 357.00 | 295.00 | 293.00 | | June 17, 1998 | 288.40 | 290.90 | 5.2800 | 355.00 | 358.00 | 277.00 | 284.00 | | June 16, 1998 | 286.40 | 287.00 | 5.1350 | 347.00 | 351.00 | 274.00 | 276.00 | | June 15, 1998 | 286.10 | 285.85 | 5.0925 | 347.00 | 345.50 | 280.00 | 272.00 | | | | | | | | | | | | | | | | | | | | June 12, 1998 | 288.10 | 288.15 | 5.1650 | 349.50 | 352.50 | 269.00 | 270.00 | | June 11, 1998 | 292.90 | 290.30 | 5.3000 | 355.00 | 354.00 | 275.00 | 268.00 | | June 10, 1998 | 294.15 | 293.00 | 5.3500 | 356.25 | 354.00 | 282.00 | 278.00 | | June 09, 1998 | 296.25 | 297.60 | 5.4600 | 362.50 | 364.00 | 302.00 | 298.00 | | June 08, 1998 | 290.30 | 291.70 | 5.2550 | 358.00 | 356.75 | 290.00 | 294.00 | | | | | | | | | | | | | | | | | | | | June 05, 1998 | 292.20 | 290.70 | 5.2300 | 361.00 | 356.50 | 292.00 | 290.00 | | June 04, 1998 | 292.05 | 292.80 | 5.1750 | 363.00 | 359.50 | 282.00 | 282.00 | | June 03, 1998 | 293.35 | 292.40 | 5.1900 | 355.25 | 357.00 | 261.00 | 258.00 | | June 02, 1998 | 289.20 | 291.45 | 5.1100 | 363.00 | 366.00 | 272.00 | 273.00 | | June 01, 1998 | 292.35 | 288.75 | 5.1400 | 368.00 | 362.50 | 286.00 | 282.00 | | | | | | | | | | | | | | | | | | | | May 29, 1998 | 292.40 | 293.60 | 4.9565 | 364.00 | 361.00 | 293.00 | 285.00 | | May 28, 1998 | 293.40 | 294.00 | 5.1700 | 372.00 | 369.00 | 318.00 | 297.00 | | May 27, 1998 | 292.60 | 292.75 | 5.0850 | 375.00 | 375.00 | 352.00 | 338.00 | | May 26, 1998 | 298.85 | 297.95 | 5.2800 | 381.00 | 378.00 | 362.00 | 352.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | May 22, 1998 | 300.70 | 299.80 | 5.3100 | 382.00 | 379.00 | 363.00 | 352.00 | | | | | | | | | | | May 21, 1998 | 300.05 | 300.60 | 5.3400 | 385.00 | 380.50 | 373.00 | 363.00 | | May 20, 1998 | 298.10 | 299.60 | 5.2100 | 391.00 | 389.00 | 390.00 | 385.50 | | May 19, 1998 | 299.00 | 299.70 | 5.2525 | 392.00 | 393.00 | 398.00 | 395.00 | | May 18, 1998 | 299.70 | 300.30 | 5.4200 | 403.00 | 405.00 | 407.00 | 417.00 | | | | | | | | | | | | | | | | | | | | May 15, 1998 | 302.30 | 300.90 | 5.6625 | 403.00 | 403.00 | 388.00 | 392.00 | | May 14, 1998 | 296.90 | 296.15 | 5.5600 | 403.00 | 402.00 | 384.00 | 388.00 | | May 13, 1998 | 295.60 | 299.10 | 5.4600 | 385.00 | 389.00 | 340.00 | 372.00 | | May 12, 1998 | 299.90 | 299.35 | 5.7875 | 389.00 | 388.00 | 331.00 | 333.00 | | May 11, 1998 | 299.00 | 298.90 | 5.7900 | 394.00 | 395.50 | 315.50 | 321.00 | | | | | | | | | | | | | | | | | | | | May 08, 1998 | 299.15 | 300.40 | 6.0075 | 393.00 | 396.00 | 318.50 | 325.50 | | May 07, 1998 | 299.00 | 298.10 | 5.8800 | 394.00 | 394.00 | 332.00 | 323.00 | | May 06, 1998 | 303.50 | 301.00 | 6.0775 | 399.00 | 398.00 | 354.00 | 355.00 | | May 05, 1998 | 304.20 | 303.80 | 6.2300 | 396.00 | 399.00 | 353.00 | 358.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | May 01, 1998 | 306.10 | 306.90 | 6.1700 | 397.50 | 397.00 | 363.00 | 363.00 | | April 30, 1998 | 310.70 | 310.70 | 6.2150 | 404.00 | 403.00 | 360.00 | 365.00 | | April 29, 1998 | 307.55 | 308.25 | 6.1000 | 404.00 | 400.00 | 362.00 | 366.00 | | April 28, 1998 | 308.60 | 308.45 | 6.1350 | 407.00 | 409.50 | 348.00 | 372.00 | | April 27, 1998 | 311.40 | 309.65 | 6.2100 | 407.00 | 408.00 | 375.00 | 370.00 | | | | | | | | | | | April 24, 1998 | 312.65 | 313.15 | 6.3150 | 412.00 | 409.00 | 385.00 | 383.00 | | April 23, 1998 | 314.60 | 312.75 | 6.3200 | 422.00 | 421.00 | 390.00 | 383.00 | | April 22, 1998 | 311.20 | 312.80 | 6.3100 | 417.00 | 421.00 | 338.00 | 380.00 | | April 21, 1998 | 307.20 | 307.50 | 6.2300 | 413.50 | 413.50 | 334.00 | 337.00 | | April 20, 1998 | 307.30 | 307.45 | 6.2740 | 414.00 | 414.00 | 324.00 | 326.50 | | | | | | | | | | | | | | | | | | | | April 17, 1998 | 308.20 | 308.45 | 6.2750 | 408.00 | 413.00 | 301.50 | 314.50 | | April 16, 1998 | 306.30 | 306.30 | 6.0695 | 414.00 | 408.00 | 313.00 | 296.50 | | April 15, 1998 | 308.35 | 307.20 | 6.2400 | 428.00 | 422.00 | 328.50 | 314.00 | | April 14, 1998 | 309.50 | 309.50 | 6.4100 | 422.00 | 429.00 | 302.00 | 318.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | April 09, 1998 | 308.35 | 307.65 | 6.4100 | 420.50 | 419.00 | 292.00 | 286.50 | | April 08, 1998 | 309.75 | 308.80 | 6.4600 | 419.50 | 418.00 | 285.00 | 283.00 | | April 07, 1998 | 309.15 | 309.20 | 6.3850 | 414.00 | 413.00 | 272.00 | 272.00 | | April 06, 1998 | 313.50 | 310.60 | 6.6300 | 420.00 | 416.50 | 284.00 | 283.00 | | | | | | | | | | | April 03, 1998 | 305.95 | 306.00 | 6.7300 | 415.00 | 412.00 | 281.50 | 280.00 | | April 02, 1998 | 299.30 | 300.30 | 6.4500 | 405.00 | 405.00 | 270.00 | 272.00 | | April 01, 1998 | 301.60 | 301.00 | 6.4600 | 409.00 | 410.00 | 270.00 | 270.50 | | March 31, 1998 | 299.90 | 301.00 | 6.3400 | | 407.00 | 262.00 | 266.00 | | March 30, 1998 | 302.20 | 301.85 | 6.3500 | 407.00 | 406.75 | 268.00 | 270.00 | | | | | | | | | | | | | | | | | | | | March 27, 1998 | 302.75 | 301.95 | 6.3700 | 414.00 | 412.00 | 279.00 | 272.00 | | March 26, 1998 | 299.20 | 299.60 | 6.3600 | 413.00 | 415.50 | 281.00 | 281.00 | | March 25, 1998 | 298.50 | 299.25 | 6.3380 | 412.00 | 409.00 | 290.00 | 278.00 | | March 24, 1998 | 298.85 | 300.30 | 6.4600 | 422.00 | 423.00 | 293.00 | 293.50 | | March 23, 1998 | 292.80 | 293.00 | 6.3225 | 417.75 | 418.00 | 281.00 | 288.00 | | | | | | | | | | | | | | | | | | | | March 20, 1998 | 291.10 | 292.40 | 5.9325 | 410.00 | 413.50 | 267.00 | 275.25 | | March 19, 1998 | 291.30 | 291.50 | 5.8450 | 414.00 | 411.00 | 277.00 | 270.00 | | March 18, 1998 | 289.10 | 290.40 | 5.8000 | 395.00 | 399.00 | 262.00 | 266.00 | | March 17, 1998 | 293.80 | 293.80 | 6.0725 | 395.00 | 397.00 | 277.00 | 276.00 | | March 16, 1998 | 294.15 | 294.20 | 6.1175 | 401.00 | 392.00 | 282.00 | 273.00 | | | | | | | | | | | | | | | | | | | | March 13, 1998 | 295.15 | 294.55 | 6.2350 | 393.50 | 392.00 | 275.00 | 273.00 | | March 12, 1998 | 294.00 | 293.85 | 6.1700 | 389.00 | 388.00 | 259.00 | 259.00 | | March 11, 1998 | 295.25 | 294.10 | 6.3125 | 393.00 | 391.00 | 256.00 | 256.25 | | March 10, 1998 | 294.30 | 294.40 | 6.1100 | 385.50 | 387.00 | 243.00 | 247.50 | | March 09, 1998 | 294.45 | 293.85 | 6.0640 | 381.50 | 383.00 | 238.00 | 241.50 | | | | | | | | | | | | | | | | | | | | March 06, 1998 | 294.25 | 294.90 | 6.3100 | 383.00 | 383.00 | 236.00 | 237.00 | | March 05, 1998 | 294.70 | 293.70 | 6.3200 | 382.75 | 383.00 | 238.00 | 237.00 | | March 04, 1998 | 296.00 | 296.75 | 6.3900 | 386.50 | 388.00 | 239.00 | 239.50 | | March 03, 1998 | 297.65 | 297.00 | 6.4900 | 385.00 | 384.00 | 234.00 | 234.50 | | March 02, 1998 | 299.75 | 298.35 | 6.6000 | 387.00 | 388.00 | 234.00 | 234.50 | | | | | | | | | | | | | | | | | | | | February 27, 1998 | 296.50 | 297.40 | 6.3700 | 385.25 | 383.50 | 237.00 | 233.00 | | February 26, 1998 | 293.00 | 293.00 | 6.0475 | 380.00 | 378.00 | 241.00 | 240.50 | | February 25, 1998 | 292.30 | 292.25 | 6.3400 | 380.00 | 379.00 | 243.00 | 243.00 | | February 24, 1998 | 292.35 | 291.40 | 6.3900 | 376.00 | 374.00 | 236.00 | 236.00 | | February 23, 1998 | 295.20 | 292.70 | 6.4700 | 378.00 | 377.00 | 234.00 | 234.00 | | | | | | | | | | | | | | | | | | | | February 20, 1998 | 298.35 | 296.70 | 6.7650 | 385.00 | 384.00 | 234.00 | 235.00 | | February 19, 1998 | 298.30 | 298.00 | 6.6900 | 379.00 | 379.50 | 230.00 | 231.00 | | February 18, 1998 | 297.80 | 298.15 | 6.7100 | 382.00 | 378.00 | 231.00 | 230.00 | | February 17, 1998 | 299.20 | 299.30 | 7.2150 | 388.00 | 387.00 | 237.00 | 237.50 | | February 16, 1998 | 297.70 | 298.20 | 7.0900 | 388.00 | 385.50 | 238.00 | 238.00 | | | | | | | | | | | | | | | | | | | | February 13, 1998 | 298.00 | 299.15 | 7.0900 | 388.00 | 388.50 | 238.00 | 238.00 | | February 12, 1998 | 299.00 | 299.45 | 7.0000 | 393.00 | 395.50 | 239.00 | 242.00 | | February 11, 1998 | 298.95 | 298.45 | 7.0900 | 389.50 | 389.00 | 234.00 | 234.00 | | February 10, 1998 | 300.75 | 299.50 | 7.1350 | 387.00 | 389.50 | 233.00 | 234.00 | | February 09, 1998 | 300.00 | 300.60 | 7.1900 | 394.00 | 396.00 | 236.00 | 236.00 | | | | | | | | | | | | | | | | | | | | February 06, 1998 | 301.60 | 299.10 | 7.8100 | 397.00 | 398.50 | 239.00 | 240.00 | | February 05, 1998 | 298.90 | 298.50 | 7.5400 | 397.00 | 404.00 | 239.00 | 243.00 | | February 04, 1998 | 295.20 | 298.15 | 7.0500 | 387.00 | 389.00 | 237.00 | 238.00 | | February 03, 1998 | 299.70 | 298.35 | 6.3850 | 387.00 | 387.00 | 237.00 | 238.50 | | February 02, 1998 | 302.00 | 301.50 | 6.2500 | 389.00 | 389.00 | 239.00 | 239.00 | | | | | | | | | | | | | | | | | | | | January 30, 1998 | 301.80 | 304.85 | 6.0475 | 388.00 | 386.50 | 237.00 | 235.00 | | January 29, 1998 | 304.25 | 302.50 | 6.1500 | 388.50 | 393.00 | 232.00 | 235.25 | | January 28, 1998 | 298.25 | 300.00 | 6.0175 | 386.50 | 384.25 | 232.00 | 227.00 | | January 27, 1998 | 300.00 | 298.90 | 6.0475 | 385.00 | 385.00 | 233.00 | 229.00 | | January 26, 1998 | 304.50 | 302.75 | 5.9375 | 387.00 | 385.00 | 238.50 | 234.50 | | | | | | | | | | | | | | | | | | | | January 23, 1998 | 291.45 | 291.00 | 5.8250 | 382.00 | 379.00 | 235.00 | 230.00 | | January 22, 1998 | 293.80 | 293.80 | 5.8800 | 386.00 | 383.00 | 238.00 | 236.00 | | January 21, 1998 | 291.90 | 291.00 | 5.7900 | 378.00 | 377.00 | 235.00 | 233.25 | | January 20, 1998 | 287.20 | 288.40 | 5.8000 | 373.00 | 374.50 | 230.50 | 230.50 | | January 19, 1998 | 285.75 | 287.25 | 5.7650 | 380.00 | 376.00 | 232.00 | 231.00 | | | | | | | | | | | | | | | | | | | | January 16, 1998 | 287.35 | 290.00 | 5.8900 | 384.00 | 379.00 | 236.00 | 227.00 | | January 15, 1998 | 281.10 | 282.50 | 5.7950 | 385.75 | 384.50 | 239.00 | 237.00 | | January 14, 1998 | 285.90 | 282.50 | 5.7000 | 378.50 | 375.00 | 248.50 | 241.50 | | January 13, 1998 | 279.05 | 279.50 | 5.5900 | 361.50 | 360.50 | 229.00 | 232.00 | | January 12, 1998 | 278.50 | 278.90 | 5.5325 | 364.00 | 361.00 | 220.00 | 226.00 | | | | | | | | | | | | | | | | | | | | January 09, 1998 | 281.90 | 278.70 | 5.7400 | 363.00 | 361.60 | 219.00 | 216.50 | | January 08, 1998 | 282.90 | 281.65 | 6.0600 | 364.00 | 363.50 | 205.00 | 208.50 | | January 07, 1998 | 282.10 | 281.60 | 6.0950 | 358.00 | 358.00 | 202.00 | 203.25 | | January 06, 1998 | 281.50 | 282.80 | 6.0200 | 358.00 | 359.50 | 201.00 | 201.00 | | January 05, 1998 | 287.35 | 284.40 | 5.8800 | 364.00 | 364.00 | 204.00 | 202.50 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
|
