Date | Gold | Silver | Platinum | Palladium | AM | PM | - | AM | PM | AM | PM | | December 30, 1999 | 290.85 | 290.25 | 5.3300 | 448.00 | 443.00 | 454.00 | 444.00 | | December 29, 1999 | 290.65 | 290.90 | 5.1900 | 445.00 | 445.00 | 449.00 | 454.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | December 24, 1999 | 287.80 | | 5.1900 | 438.00 | | 444.00 | | | December 23, 1999 | 286.40 | 287.30 | 5.1975 | 446.00 | 440.00 | 442.00 | 444.00 | | December 22, 1999 | 287.00 | 285.75 | 5.1650 | 440.00 | 440.00 | 438.00 | 437.00 | | December 21, 1999 | 284.60 | 282.75 | 5.1750 | 436.00 | 436.00 | 440.00 | 438.00 | | December 20, 1999 | 283.05 | 284.25 | 5.2000 | 434.00 | 431.00 | 442.00 | 440.00 | | | | | | | | | | | | | | | | | | | | December 17, 1999 | 283.05 | 284.15 | 5.2000 | 440.00 | 441.00 | 440.00 | 443.00 | | December 16, 1999 | 280.25 | 280.30 | 5.1625 | 440.00 | 440.00 | 432.00 | 434.00 | | December 15, 1999 | 279.85 | 280.05 | 5.1850 | 445.00 | 437.00 | 427.00 | 427.00 | | December 14, 1999 | 280.30 | 279.25 | 5.1025 | 449.00 | 448.00 | 428.00 | 428.00 | | December 13, 1999 | 279.75 | 279.50 | 5.1150 | 444.00 | 444.00 | 420.00 | 417.00 | | | | | | | | | | | | | | | | | | | | December 10, 1999 | 278.45 | 280.65 | 5.1075 | 440.00 | 442.00 | 410.00 | 413.00 | | December 09, 1999 | 279.60 | 279.00 | 5.0900 | 438.00 | 438.00 | 411.00 | 407.00 | | December 08, 1999 | 283.30 | 280.95 | 5.1400 | 440.00 | 438.00 | 406.00 | 409.00 | | December 07, 1999 | 280.00 | 279.25 | 5.1350 | 440.00 | 436.50 | 408.00 | 407.00 | | December 06, 1999 | 277.25 | 276.10 | 5.0700 | 436.00 | 434.50 | 405.00 | 405.00 | | | | | | | | | | | | | | | | | | | | December 03, 1999 | 282.00 | 282.75 | 5.0900 | 435.00 | 437.00 | 400.00 | 402.00 | | December 02, 1999 | 289.25 | 286.00 | 5.1600 | 440.00 | 433.00 | 398.00 | 401.00 | | December 01, 1999 | 291.40 | 289.15 | 5.1900 | 442.00 | 435.00 | 398.00 | 397.00 | | November 30, 1999 | 292.00 | 291.35 | 5.1800 | 435.00 | 437.00 | 394.00 | 394.00 | | November 29, 1999 | 293.10 | 292.25 | 5.2200 | 437.00 | 439.00 | 395.00 | 396.00 | | | | | | | | | | | | | | | | | | | | November 26, 1999 | 297.20 | 296.85 | 5.1975 | 441.00 | 442.00 | 397.50 | 397.00 | | November 25, 1999 | 298.50 | 298.40 | 5.1975 | 450.00 | 445.00 | 401.00 | 401.00 | | November 24, 1999 | 297.85 | 297.50 | 5.2500 | 434.00 | 434.00 | 399.50 | 398.00 | | November 23, 1999 | 296.70 | 297.25 | 5.1700 | 435.00 | 435.00 | 406.00 | 404.00 | | November 22, 1999 | 294.40 | 294.90 | 5.1400 | 430.00 | 430.00 | 397.50 | 400.00 | | | | | | | | | | | | | | | | | | | | November 19, 1999 | 293.70 | 293.75 | 5.1300 | 436.00 | 424.00 | 392.00 | 394.00 | | November 18, 1999 | 293.65 | 293.60 | 5.1000 | 442.00 | 442.00 | 405.00 | 399.00 | | November 17, 1999 | 295.45 | 293.65 | 5.1700 | 456.00 | 448.00 | 415.00 | 406.00 | | November 16, 1999 | 292.00 | 294.25 | 5.0950 | 453.00 | 453.50 | 413.00 | 411.00 | | November 15, 1999 | 292.70 | 290.90 | 5.0700 | 451.00 | 452.00 | 415.00 | 415.00 | | | | | | | | | | | | | | | | | | | | November 12, 1999 | 292.80 | 291.25 | 5.0750 | 442.00 | 444.00 | 414.00 | 415.00 | | November 11, 1999 | 296.25 | 296.00 | 5.1250 | 454.00 | 457.00 | 419.00 | 415.00 | | November 10, 1999 | 291.85 | 295.75 | 5.1100 | 435.00 | 434.00 | 405.00 | 408.00 | | November 09, 1999 | 291.25 | 290.75 | 5.0775 | 424.00 | 429.00 | 399.00 | 401.00 | | November 08, 1999 | 289.00 | 288.25 | 5.0600 | 420.00 | 416.00 | 396.00 | 396.00 | | | | | | | | | | | | | | | | | | | | November 05, 1999 | 292.00 | 289.70 | 5.2100 | 427.00 | 422.00 | 396.00 | 395.00 | | November 04, 1999 | 292.25 | 290.60 | 5.2200 | 420.00 | 423.00 | 394.00 | 394.50 | | November 03, 1999 | 291.75 | 291.00 | 5.2200 | 415.00 | 415.00 | 392.00 | 393.00 | | November 02, 1999 | 292.05 | 290.75 | 5.2100 | 417.00 | 413.00 | 393.00 | 392.00 | | November 01, 1999 | 293.85 | 291.35 | 5.1950 | 419.00 | 414.00 | 394.00 | 394.00 | | | | | | | | | | | | | | | | | | | | October 29, 1999 | 298.85 | 299.10 | 5.2900 | 420.00 | 418.00 | 394.00 | 395.00 | | October 28, 1999 | 300.90 | 296.25 | 5.2100 | 418.00 | 422.00 | 392.00 | 392.00 | | October 27, 1999 | 290.40 | 290.60 | 5.1850 | 414.50 | 414.00 | 392.00 | 389.00 | | October 26, 1999 | 297.95 | 296.40 | 5.2625 | 428.00 | 425.00 | 394.00 | 393.00 | | October 25, 1999 | 302.40 | 302.00 | 5.2400 | 430.00 | 430.00 | 392.00 | 393.00 | | | | | | | | | | | | | | | | | | | | October 22, 1999 | 303.25 | 302.40 | 5.2100 | 430.00 | 432.00 | 386.00 | 390.00 | | October 21, 1999 | 305.50 | 302.85 | 5.1700 | 427.00 | 428.00 | 388.00 | 386.00 | | October 20, 1999 | 309.75 | 307.00 | 5.2400 | 424.00 | 428.00 | 382.00 | 385.00 | | October 19, 1999 | 309.00 | 309.50 | 5.2300 | 410.00 | 409.00 | 377.00 | 377.00 | | October 18, 1999 | 317.65 | 311.75 | 5.3500 | 413.00 | 413.00 | 378.00 | 376.00 | | | | | | | | | | | | | | | | | | | | October 15, 1999 | 316.00 | 315.75 | 5.3800 | 432.00 | 419.00 | 376.00 | 377.00 | | October 14, 1999 | 322.65 | 321.00 | 5.6500 | 436.00 | 437.00 | 386.00 | 377.00 | | October 13, 1999 | 320.50 | 321.75 | 5.5500 | 432.00 | 430.00 | 388.00 | 385.50 | | October 12, 1999 | 323.50 | 320.25 | 5.5650 | 436.00 | 432.00 | 398.00 | 393.00 | | October 11, 1999 | 317.75 | 317.75 | 5.5200 | 422.00 | 425.00 | 394.00 | 395.50 | | | | | | | | | | | | | | | | | | | | October 08, 1999 | 322.75 | 323.25 | 5.5550 | 429.00 | 421.00 | 392.00 | 392.00 | | October 07, 1999 | 318.00 | 323.50 | 5.5775 | 419.00 | 425.00 | 384.00 | 390.00 | | October 06, 1999 | 325.00 | 318.25 | 5.4700 | 411.00 | 405.00 | 382.00 | 380.00 | | October 05, 1999 | 326.25 | 325.50 | 5.7100 | 418.00 | 412.00 | 390.00 | 388.00 | | October 04, 1999 | 311.75 | 312.75 | 5.6050 | 415.00 | 412.00 | 385.00 | 390.00 | | | | | | | | | | | October 01, 1999 | 303.00 | 307.50 | 5.6725 | 410.00 | 410.00 | 380.00 | 383.00 | | September 30, 1999 | 303.75 | 299.00 | 5.5750 | 401.00 | 393.00 | 380.00 | 377.00 | | September 29, 1999 | 317.25 | 307.00 | 5.7100 | 429.00 | 409.00 | 396.00 | 385.00 | | September 28, 1999 | 288.25 | 301.50 | 5.4400 | 396.00 | 399.00 | 368.00 | 377.00 | | September 27, 1999 | 281.70 | 281.10 | 5.3175 | 386.50 | 383.50 | 363.00 | 365.00 | | | | | | | | | | | | | | | | | | | | September 24, 1999 | 265.60 | 270.00 | 5.2500 | 374.00 | 374.00 | 360.00 | 359.50 | | September 23, 1999 | 263.40 | 264.35 | 5.2600 | 377.50 | 376.00 | 364.00 | 363.00 | | September 22, 1999 | 262.60 | 263.40 | 5.2550 | 382.50 | 382.50 | 366.00 | 368.00 | | September 21, 1999 | 255.20 | 258.85 | 5.1400 | 377.50 | 380.00 | 361.00 | 363.00 | | September 20, 1999 | 255.30 | 255.40 | 5.1150 | 375.00 | 375.50 | 362.00 | 362.00 | | | | | | | | | | | | | | | | | | | | September 17, 1999 | 255.20 | 255.10 | 5.0975 | 373.75 | 374.00 | 364.50 | 364.00 | | September 16, 1999 | 255.70 | 255.90 | 5.1000 | 375.00 | 377.00 | 367.50 | 368.00 | | September 15, 1999 | 257.40 | 257.15 | 5.1300 | 374.00 | 372.00 | 365.00 | 363.00 | | September 14, 1999 | 256.70 | 256.75 | 5.1350 | 376.50 | 373.50 | 369.50 | 367.00 | | September 13, 1999 | 256.60 | 256.30 | 5.1900 | 366.00 | 366.00 | 362.00 | 366.00 | | | | | | | | | | | | | | | | | | | | September 10, 1999 | 256.20 | 256.00 | 5.2000 | 359.00 | 361.00 | 359.00 | 359.00 | | September 09, 1999 | 256.80 | 256.90 | 5.1875 | 355.50 | 357.00 | 353.00 | 355.00 | | September 08, 1999 | 256.00 | 256.15 | 5.1650 | 354.25 | 353.00 | 353.00 | 351.25 | | September 07, 1999 | 254.90 | 255.60 | 5.1600 | 355.00 | 355.00 | 355.00 | 355.00 | | September 06, 1999 | 254.90 | 254.60 | 5.1350 | 351.50 | 351.50 | 353.00 | 354.00 | | | | | | | | | | | | | | | | | | | | September 03, 1999 | 255.40 | 254.40 | 5.1900 | 350.50 | 351.00 | 348.00 | 349.00 | | September 02, 1999 | 254.05 | 254.20 | 5.1425 | 348.50 | 349.50 | 342.00 | 345.00 | | September 01, 1999 | 255.45 | 254.70 | 5.1950 | 349.00 | 347.50 | 342.50 | 340.00 | | August 31, 1999 | 254.60 | 254.80 | 5.0800 | 349.00 | 349.00 | 339.00 | 341.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | August 27, 1999 | 254.70 | 253.80 | 5.1200 | 349.50 | 348.50 | 340.00 | 338.00 | | August 26, 1999 | 253.15 | 253.15 | 5.0750 | 348.00 | 348.50 | 340.50 | 340.00 | | August 25, 1999 | 253.20 | 252.85 | 5.1100 | 347.25 | 347.00 | 341.00 | 340.00 | | August 24, 1999 | 254.20 | 253.40 | 5.1300 | 349.50 | 348.00 | 343.50 | 342.50 | | August 23, 1999 | 257.50 | 255.90 | 5.2450 | 351.00 | 351.00 | 345.00 | 344.00 | | | | | | | | | | | | | | | | | | | | August 20, 1999 | 258.60 | 258.25 | 5.1875 | 355.00 | 357.50 | 344.00 | 345.00 | | August 19, 1999 | 258.60 | 258.00 | 5.2100 | 353.00 | 352.00 | 342.00 | 342.00 | | August 18, 1999 | 261.50 | 261.30 | 5.2400 | 351.00 | 353.00 | 340.00 | 340.00 | | August 17, 1999 | 259.00 | 259.65 | 5.2350 | 347.00 | 347.00 | 338.00 | 337.50 | | August 16, 1999 | 259.00 | 259.25 | 5.2600 | 347.00 | 344.50 | 337.00 | 337.00 | | | | | | | | | | | | | | | | | | | | August 13, 1999 | 260.70 | 260.45 | 5.3400 | 351.00 | 350.00 | 341.00 | 339.00 | | August 12, 1999 | 260.20 | 260.30 | 5.3950 | 351.50 | 352.50 | 340.00 | 341.00 | | August 11, 1999 | 256.90 | 257.75 | 5.3400 | 349.00 | 350.50 | 341.00 | 341.50 | | August 10, 1999 | 257.00 | 256.50 | 5.2800 | 350.00 | 349.75 | 341.00 | 341.00 | | August 09, 1999 | 256.45 | 256.50 | 5.3900 | 352.00 | 352.50 | 345.00 | 345.50 | | | | | | | | | | | | | | | | | | | | August 06, 1999 | 255.30 | 255.75 | 5.3850 | 349.00 | 349.00 | 337.50 | 338.00 | | August 05, 1999 | 256.25 | 256.00 | 5.4550 | 352.00 | 354.25 | 340.00 | 340.00 | | August 04, 1999 | 257.50 | 255.85 | 5.5200 | 352.00 | 353.75 | 340.00 | 341.00 | | August 03, 1999 | 255.70 | 256.00 | 5.4100 | 348.00 | 350.50 | 333.00 | 335.00 | | August 02, 1999 | 255.35 | 255.35 | 5.3600 | 344.00 | 344.00 | 334.00 | 331.75 | | | | | | | | | | | | | | | | | | | | July 30, 1999 | 256.75 | 255.60 | 5.4475 | 346.00 | 343.75 | 338.00 | 337.00 | | July 29, 1999 | 254.50 | 253.90 | 5.3200 | 346.00 | 345.00 | 340.00 | 341.00 | | July 28, 1999 | 254.00 | 254.10 | 5.1500 | 344.00 | 343.50 | 338.00 | 339.00 | | July 27, 1999 | 254.20 | 254.60 | 5.1600 | 352.00 | 352.00 | 341.50 | 342.00 | | July 26, 1999 | 253.50 | 253.50 | 5.1150 | 353.50 | 352.00 | 342.00 | 341.00 | | | | | | | | | | | | | | | | | | | | July 23, 1999 | 254.90 | 255.30 | 5.1300 | 353.00 | 353.00 | 341.00 | 343.00 | | July 22, 1999 | 255.35 | 253.95 | 5.1150 | 353.75 | 352.00 | 341.00 | 341.00 | | July 21, 1999 | 252.90 | 254.50 | 5.0250 | 351.50 | 351.50 | 335.00 | 337.00 | | July 20, 1999 | 253.00 | 252.80 | 5.0500 | 351.00 | 352.00 | 334.00 | 337.00 | | July 19, 1999 | 253.15 | 253.95 | 5.0500 | 348.00 | 348.50 | 335.00 | 336.00 | | | | | | | | | | | | | | | | | | | | July 16, 1999 | 254.80 | 255.65 | 5.1100 | 350.00 | 349.50 | 337.50 | 337.00 | | July 15, 1999 | 253.75 | 253.30 | 5.0500 | 348.00 | 347.50 | 339.00 | 337.00 | | July 14, 1999 | 255.60 | 255.25 | 5.1200 | 348.50 | 347.00 | 336.00 | 338.00 | | July 13, 1999 | 254.25 | 254.65 | 5.1750 | 349.00 | 348.00 | 333.00 | 335.00 | | July 12, 1999 | 256.05 | 256.00 | 5.2300 | 351.00 | 352.00 | 331.00 | 333.00 | | | | | | | | | | | | | | | | | | | | July 09, 1999 | 257.00 | 257.30 | 5.2150 | 353.00 | 353.00 | 330.00 | 331.00 | | July 08, 1999 | 256.40 | 257.20 | 5.2250 | 349.00 | 352.50 | 325.00 | 329.00 | | July 07, 1999 | 256.20 | 257.10 | 5.1750 | 345.50 | 346.50 | 315.00 | 317.50 | | July 06, 1999 | 261.30 | 257.60 | 5.2575 | 347.00 | 345.00 | 315.00 | 315.00 | | July 05, 1999 | 262.85 | 261.80 | 5.2700 | 347.00 | 346.50 | 315.00 | 315.00 | | | | | | | | | | | | | | | | | | | | July 02, 1999 | 262.90 | 263.10 | 5.2400 | 349.25 | 347.50 | 317.00 | 318.00 | | July 01, 1999 | 263.00 | 262.60 | 5.3100 | 352.50 | 351.00 | 320.00 | 320.00 | | June 30, 1999 | 261.20 | 261.00 | 5.2175 | 348.00 | 349.00 | 320.00 | 321.00 | | June 29, 1999 | 260.80 | 262.00 | 5.1500 | 347.50 | 348.50 | 322.50 | 322.00 | | June 28, 1999 | 260.00 | 260.30 | 5.0725 | 346.00 | 345.75 | 326.00 | 324.00 | | | | | | | | | | | | | | | | | | | | June 25, 1999 | 261.15 | 260.70 | 5.1250 | 349.75 | 348.00 | 330.00 | 329.00 | | June 24, 1999 | 260.70 | 260.15 | 5.0000 | 348.50 | 348.00 | 328.00 | 329.00 | | June 23, 1999 | 258.70 | 259.15 | 5.0700 | 347.50 | 347.50 | 330.00 | 328.00 | | June 22, 1999 | 259.15 | 258.55 | 5.0200 | 347.00 | 344.50 | 334.00 | 331.00 | | June 21, 1999 | 259.15 | 259.30 | 4.9700 | 351.00 | 350.00 | 338.00 | 337.25 | | | | | | | | | | | | | | | | | | | | June 18, 1999 | 260.50 | 258.95 | 5.0650 | 352.50 | 351.00 | 338.00 | 338.00 | | June 17, 1999 | 259.00 | 258.15 | 5.0475 | 354.00 | 350.50 | 338.00 | 337.00 | | June 16, 1999 | 258.90 | 258.70 | 5.0100 | 356.00 | 354.50 | 338.00 | 337.50 | | June 15, 1999 | 259.65 | 260.00 | 5.0725 | 362.00 | 360.00 | 342.00 | 340.50 | | June 14, 1999 | 259.30 | 260.35 | 5.1150 | 362.00 | 362.75 | 338.00 | 334.00 | | | | | | | | | | | | | | | | | | | | June 11, 1999 | 259.20 | 259.70 | 5.0900 | 366.00 | 366.00 | 346.00 | 343.00 | | June 10, 1999 | 258.35 | 258.60 | 5.0200 | 366.00 | 367.50 | 349.00 | 348.00 | | June 09, 1999 | 262.00 | 261.30 | 4.9300 | 364.00 | 366.50 | 349.00 | 350.00 | | June 08, 1999 | 263.85 | 262.35 | 4.9800 | 362.50 | 362.75 | 346.00 | 346.00 | | June 07, 1999 | 266.35 | 265.60 | 4.9800 | 365.00 | 365.00 | 344.00 | 344.00 | | | | | | | | | | | | | | | | | | | | June 04, 1999 | 266.50 | 265.30 | 4.9025 | 367.50 | 367.00 | 344.25 | 343.50 | | June 03, 1999 | 263.85 | 264.75 | 4.9600 | 363.00 | 364.00 | 342.00 | 342.00 | | June 02, 1999 | 267.05 | 267.15 | 4.9800 | 361.50 | 363.00 | 340.10 | 342.50 | | June 01, 1999 | 265.50 | 266.85 | 4.8800 | 360.00 | 362.50 | 337.00 | 340.80 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | May 28, 1999 | 271.05 | 268.60 | 4.9350 | 365.00 | 364.00 | 340.00 | 338.00 | | May 27, 1999 | 268.25 | 268.95 | 4.9600 | 363.75 | 363.50 | 340.00 | 339.00 | | May 26, 1999 | 269.50 | 269.50 | 5.0500 | 358.00 | 359.50 | 338.00 | 340.00 | | May 25, 1999 | 272.65 | 271.70 | 5.0850 | 357.00 | 358.00 | 331.50 | 330.00 | | May 24, 1999 | 272.20 | 272.20 | 5.1450 | 356.00 | 356.00 | 332.00 | 330.00 | | | | | | | | | | | | | | | | | | | | May 21, 1999 | 274.85 | 273.30 | 5.3050 | 357.50 | 359.50 | 331.00 | 329.50 | | May 20, 1999 | 274.40 | 274.00 | 5.3150 | 354.00 | 356.00 | 344.00 | 328.00 | | May 19, 1999 | 272.85 | 272.50 | 5.2850 | 354.50 | 354.50 | 340.00 | 335.00 | | | | | | | | | | | May 18, 1999 | 274.70 | 275.05 | 5.4700 | 354.00 | 355.00 | 344.00 | 342.00 | | May 17, 1999 | 276.10 | 276.10 | 5.3600 | 354.00 | 355.50 | 339.00 | 339.00 | | | | | | | | | | | | | | | | | | | | May 14, 1999 | 277.20 | 276.00 | 5.4700 | 357.00 | 356.25 | 344.00 | 344.00 | | May 13, 1999 | 278.40 | 277.85 | 5.3650 | 356.00 | 355.50 | 338.00 | 337.00 | | May 12, 1999 | 278.00 | 277.55 | 5.4000 | 356.00 | 356.00 | 329.00 | 335.00 | | May 11, 1999 | 278.30 | 279.45 | 5.3825 | 353.00 | 354.00 | 330.00 | 328.00 | | May 10, 1999 | 280.65 | 278.00 | 5.3750 | 354.00 | 354.00 | 329.00 | 331.00 | | | | | | | | | | | May 07, 1999 | 283.40 | 282.40 | 5.2700 | 356.00 | 354.50 | 328.00 | 326.00 | | May 06, 1999 | 288.10 | 287.95 | 5.4300 | 354.00 | 353.50 | 313.00 | 312.00 | | May 05, 1999 | 285.50 | 286.00 | 5.2950 | 349.00 | 350.50 | 284.00 | 286.00 | | May 04, 1999 | 285.60 | 285.30 | 5.3300 | 349.00 | 347.00 | 297.00 | 285.00 | | | | | | | | | | | | | | | | | | | | April 30, 1999 | 282.80 | 286.60 | 5.4400 | 350.00 | 350.00 | 333.00 | 295.00 | | April 29, 1999 | 283.70 | 283.00 | 5.2750 | 349.00 | 346.00 | 333.00 | 332.00 | | April 28, 1999 | 282.80 | 283.00 | 5.2050 | 355.00 | 353.00 | 346.50 | 346.50 | | April 27, 1999 | 281.50 | 281.05 | 5.1525 | 355.00 | 356.00 | 353.00 | 352.00 | | April 26, 1999 | 283.50 | 281.50 | 5.1450 | 356.00 | 354.00 | 358.00 | 352.50 | | | | | | | | | | | | | | | | | | | | April 23, 1999 | 283.70 | 283.30 | 5.1825 | 357.00 | 356.50 | 365.00 | 363.00 | | | | | | | | | | | April 22, 1999 | 283.35 | 283.40 | 5.1525 | 359.00 | 357.00 | 373.50 | 370.50 | | April 21, 1999 | 283.90 | 283.25 | 5.1200 | 362.00 | 359.50 | 380.50 | 379.00 | | April 20, 1999 | 284.55 | 284.35 | 5.1450 | 365.00 | 364.00 | 369.00 | 384.00 | | April 19, 1999 | 284.65 | 284.20 | 5.0650 | 365.00 | 365.50 | 381.00 | 379.00 | | | | | | | | | | | April 16, 1999 | 283.90 | 284.20 | 5.0200 | 361.00 | 362.00 | 369.00 | 371.00 | | April 15, 1999 | 281.25 | 283.65 | 4.8800 | 358.00 | 360.00 | 366.00 | 368.00 | | April 14, 1999 | 283.85 | 283.40 | 4.9400 | 358.00 | 357.50 | 367.00 | 368.00 | | April 13, 1999 | 282.50 | 283.45 | 4.8900 | 359.00 | 358.50 | 367.00 | 366.25 | | April 12, 1999 | 282.70 | 283.20 | 4.9800 | 360.50 | 360.50 | 363.00 | 365.00 | | | | | | | | | | | | | | | | | | | | April 09, 1999 | 281.60 | 280.60 | 4.9200 | 357.25 | 356.70 | 360.00 | 363.00 | | April 08, 1999 | 280.40 | 281.00 | 4.9775 | 357.50 | 357.25 | 362.00 | 363.00 | | April 07, 1999 | 280.25 | 280.15 | 4.9575 | 356.00 | 355.50 | 361.00 | 364.50 | | April 06, 1999 | 278.35 | 278.50 | 4.9450 | 358.00 | 354.25 | 355.00 | 359.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | April 01, 1999 | 280.50 | 280.55 | 5.0100 | 361.50 | 359.00 | 361.00 | 349.00 | | March 31, 1999 | 279.80 | 279.45 | 5.0250 | 361.00 | 361.00 | 362.00 | 362.00 | | March 30, 1999 | 280.05 | 279.60 | 5.1150 | 363.00 | 361.00 | 363.00 | 362.00 | | March 29, 1999 | 280.35 | 280.15 | 5.0900 | 368.00 | 369.00 | 368.00 | 368.00 | | | | | | | | | | | | | | | | | | | | March 26, 1999 | 282.00 | 279.80 | 5.0575 | 371.00 | 368.50 | 372.25 | 366.00 | | March 25, 1999 | 283.75 | 283.40 | 5.0550 | 370.50 | 370.00 | 356.00 | 363.00 | | March 24, 1999 | 284.25 | 284.25 | 5.0950 | 374.00 | 374.00 | 355.00 | 355.00 | | March 23, 1999 | 285.10 | 284.10 | 5.1300 | 374.00 | 373.75 | 357.00 | 353.50 | | March 22, 1999 | 284.50 | 284.30 | 5.0700 | 372.00 | 373.00 | 357.50 | 356.00 | | | | | | | | | | | | | | | | | | | | March 19, 1999 | 283.45 | 283.70 | 5.0350 | 369.50 | 370.50 | 350.00 | 352.00 | | March 18, 1999 | 284.35 | 283.70 | 5.0500 | 367.00 | 367.50 | 348.00 | 349.00 | | March 17, 1999 | 283.90 | 284.70 | 5.0425 | 367.00 | 367.75 | 350.00 | 348.00 | | March 16, 1999 | 286.80 | 283.00 | 5.0550 | 364.00 | 364.25 | 349.00 | 349.50 | | March 15, 1999 | 291.50 | 289.70 | 5.2100 | 366.00 | 364.25 | 350.00 | 349.50 | | | | | | | | | | | | | | | | | | | | March 12, 1999 | 293.65 | 292.50 | 5.3075 | 369.00 | 365.50 | 351.00 | 349.00 | | March 11, 1999 | 293.80 | 294.00 | 5.2850 | 369.00 | 369.00 | 346.50 | 349.00 | | March 10, 1999 | 291.50 | 291.80 | 5.2400 | 370.50 | 369.00 | 345.00 | 345.50 | | March 09, 1999 | 291.90 | 292.95 | 5.3150 | 377.00 | 375.00 | 345.50 | 346.00 | | March 08, 1999 | 288.50 | 289.50 | 5.2450 | 376.00 | 376.50 | 348.00 | 347.00 | | | | | | | | | | | | | | | | | | | | March 05, 1999 | 287.90 | 287.90 | 5.2950 | 373.50 | 374.25 | 346.00 | 346.50 | | March 04, 1999 | 286.70 | 287.70 | 5.2225 | 372.00 | 372.00 | 348.00 | 345.00 | | March 03, 1999 | 286.65 | 285.95 | 5.3450 | 373.00 | 372.00 | 350.00 | 350.00 | | March 02, 1999 | 286.40 | 288.25 | 5.4850 | 375.50 | 376.00 | 352.00 | 350.00 | | March 01, 1999 | 287.05 | 286.70 | 5.6200 | 378.00 | 379.50 | 354.00 | 351.00 | | | | | | | | | | | | | | | | | | | | February 26, 1999 | 286.80 | 287.05 | 5.5800 | 379.50 | 378.00 | 357.00 | 351.00 | | February 25, 1999 | 287.10 | 286.45 | 5.4200 | 381.00 | 377.00 | 355.00 | 354.00 | | February 24, 1999 | 286.10 | 287.40 | 5.5000 | 384.00 | 383.00 | 348.00 | 350.00 | | February 23, 1999 | 286.65 | 286.70 | 5.5050 | 380.00 | 381.00 | 347.00 | 346.00 | | February 22, 1999 | 287.20 | 287.20 | 5.5800 | 374.50 | 374.50 | 355.00 | 350.00 | | | | | | | | | | | | | | | | | | | | February 19, 1999 | 287.05 | 286.35 | 5.6000 | 380.00 | 377.00 | 359.00 | 351.00 | | February 18, 1999 | 285.65 | 285.70 | 5.4625 | 370.00 | 370.00 | 348.00 | 351.00 | | February 17, 1999 | 285.35 | 285.75 | 5.3900 | 363.00 | 364.00 | 350.00 | 347.00 | | February 16, 1999 | 288.05 | 285.30 | 5.6700 | 366.50 | 362.50 | 357.00 | 353.00 | | February 15, 1999 | 290.05 | 289.20 | 5.7500 | 370.00 | 369.00 | 358.00 | 369.00 | | | | | | | | | | | | | | | | | | | | February 12, 1999 | 287.40 | 287.00 | 5.6400 | 362.00 | 368.50 | 359.00 | 356.75 | | February 11, 1999 | 287.50 | 287.30 | 5.5000 | 359.00 | 359.50 | 357.00 | 357.00 | | February 10, 1999 | 287.10 | 288.20 | 5.2500 | 360.25 | 360.00 | 362.00 | 359.00 | | February 09, 1999 | 287.65 | 287.00 | 5.5300 | 354.50 | 355.00 | 345.00 | 347.00 | | February 08, 1999 | 288.85 | 288.85 | 5.5800 | 352.50 | 353.00 | 341.00 | 345.00 | | February 05, 1999 | 289.75 | 289.40 | 5.6900 | 359.00 | 355.00 | 357.00 | 352.00 | | February 04, 1999 | 287.25 | 287.25 | 5.6200 | 352.50 | 354.50 | 354.00 | 357.00 | | February 03, 1999 | 287.55 | 286.85 | 5.5400 | 352.00 | 354.00 | 343.00 | 346.00 | | February 02, 1999 | 289.75 | 288.55 | 5.2800 | 349.00 | 349.00 | 340.00 | 338.50 | | February 01, 1999 | 287.10 | 286.90 | 5.2750 | 347.00 | 346.50 | 340.00 | 342.50 | | | | | | | | | | | | | | | | | | | | January 29, 1999 | 285.65 | 285.40 | 5.2375 | 345.00 | 344.50 | 335.00 | 335.00 | | January 28, 1999 | 282.30 | 283.55 | 5.0875 | 346.90 | 342.00 | 330.00 | 329.00 | | January 27, 1999 | 285.80 | 283.80 | 5.0800 | 350.00 | 349.50 | 328.00 | 330.00 | | January 26, 1999 | 287.30 | 287.10 | 5.1500 | 352.00 | 352.00 | 325.00 | 325.00 | | January 25, 1999 | 286.30 | 287.70 | 5.0950 | 350.50 | 352.00 | 321.00 | 324.00 | | | | | | | | | | | | | | | | | | | | January 22, 1999 | 287.25 | 287.00 | 5.1350 | 352.50 | 351.25 | 320.00 | 320.00 | | January 21, 1999 | 287.10 | 287.75 | 5.1500 | 354.00 | 353.50 | 321.00 | 320.50 | | January 20, 1999 | 285.90 | 286.00 | 5.1300 | 354.00 | 353.50 | 320.00 | 321.50 | | January 19, 1999 | 287.30 | 286.50 | 5.1250 | 353.00 | 353.00 | 320.00 | 322.50 | | January 18, 1999 | 286.95 | 286.75 | 5.1300 | 354.25 | 354.00 | 316.00 | 317.00 | | | | | | | | | | | | | | | | | | | | January 15, 1999 | 285.85 | 285.90 | 5.1050 | 351.00 | 350.00 | 312.00 | 312.00 | | January 14, 1999 | 285.70 | 285.65 | 5.1400 | 353.50 | 353.50 | 314.00 | 312.00 | | January 13, 1999 | 288.20 | 285.45 | 5.1850 | 354.25 | 353.00 | 313.00 | 311.00 | | January 12, 1999 | 291.40 | 289.80 | 5.3550 | 361.50 | 358.50 | 317.00 | 316.00 | | January 11, 1999 | 291.25 | 291.15 | 5.2550 | 359.50 | 359.50 | 316.00 | 316.00 | | | | | | | | | | | | | | | | | | | | January 08, 1999 | 290.90 | 290.90 | 5.2100 | 360.00 | 358.00 | 314.00 | 316.00 | | January 07, 1999 | 288.60 | 289.95 | 5.2900 | 357.00 | 357.75 | 315.00 | 315.00 | | January 06, 1999 | 287.15 | 287.65 | 5.1525 | 360.00 | 360.00 | 332.00 | 324.75 | | January 05, 1999 | 287.00 | 286.40 | 4.9100 | 362.50 | 360.50 | 334.00 | 332.00 | | January 04, 1999 | 288.00 | 287.00 | 4.9950 | 362.50 | 362.75 | 334.00 | 337.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | |
|
