Date | Gold | Silver | Platinum | Palladium | AM | PM | - | AM | PM | AM | PM | | December 29,2000 | 272.65 | - | 4.5750 | 611.00 | - | 954.00 | - | | December 28,2000 | 274.60 | 274.45 | 4.5950 | 619.00 | 619.00 | 968.00 | 956.00 | | December 27,2000 | 274.70 | 275.05 | 4.6300 | 610.00 | 613.00 | 972.00 | 970.00 | | December 26,2000 | Christmas Holiday | | December 25,2000 | Christmas Holiday | | | | | | | | | | | | | | | | | | | | December 22,2000 | 273.95 | - | 4.6000 | 605.00 | - | 958.00 | - | | December 21,2000 | 273.00 | 273.10 | 4.6050 | 610.00 | 611.50 | 948.00 | 950.00 | | December 20,2000 | 270.20 | 272.45 | 4.6100 | 603.00 | 606.00 | 933.00 | 935.00 | | December 19,2000 | 269.45 | 269.55 | 4.5700 | 602.00 | 602.00 | 930.00 | 917.00 | | December 18,2000 | 270.50 | 270.20 | 4.5750 | 603.00 | 604.00 | 935.00 | 935.00 | | | | | | | | | | | | | | | | | | | | December 15,2000 | 270.30 | 270.35 | 4.6100 | 612.00 | 609.00 | 940.00 | 937.00 | | December 14,2000 | 269.70 | 269.30 | 4.6375 | 613.00 | 612.00 | 916.00 | 915.00 | | December 13,2000 | 269.95 | 269.60 | 4.6500 | 625.00 | 622.00 | 935.00 | 925.00 | | December 12,2000 | 271.00 | 270.75 | 4.6600 | 620.00 | 620.00 | 940.00 | 932.00 | | December 11,2000 | 272.50 | 270.70 | 4.6600 | 610.00 | 612.00 | 915.00 | 915.00 | | | | | | | | | | | | | | | | | | | | December 8,2000 | 273.30 | 272.94 | 4.7100 | 608.00 | 603.00 | 900.00 | 902.00 | | December 7,2000 | 275.10 | 273.90 | 4.7450 | 605.00 | 605.00 | 860.00 | 875.00 | | December 6,2000 | 270.85 | 271.60 | 4.7100 | 599.00 | 599.00 | 855.00 | 850.00 | | December 5,2000 | 271.85 | 270.80 | 4.6925 | 620.00 | 613.00 | 873.00 | 870.00 | | December 4,2000 | 271.15 | 270.70 | 4.6650 | 623.00 | 616.00 | 875.00 | 868.00 | | | | | | | | | | | | | | | | | | | | December 1,2000 | 271.20 | 269.20 | 4.6850 | 606.00 | 607.00 | 818.00 | 828.00 | | November 30,2000 | 267.00 | 269.10 | 4.6300 | 604.00 | 605.00 | 808.00 | 811.00 | | November 29,2000 | 269.00 | 269.10 | 4.6950 | 600.00 | 598.50 | 799.00 | 800.00 | | November 28,2000 | 269.75 | 269.95 | 4.6925 | 598.00 | 599.50 | 798.00 | 799.00 | | November 27,2000 | 266.20 | 268.15 | 4.6200 | 586.00 | 589.00 | 789.00 | 792.00 | | | | | | | | | | | | | | | | | | | | November 24,2000 | 266.00 | 265.55 | 4.6150 | 586.00 | 586.00 | 784.00 | 783.00 | | November 23,2000 | 265.90 | 265.70 | 4.6200 | 587.00 | 588.00 | 784.00 | 782.00 | | November 22,2000 | 266.45 | 266.15 | 4.6200 | 588.00 | 586.00 | 785.00 | 785.00 | | November 21,2000 | 267.25 | 266.15 | 4.6475 | 594.00 | 591.00 | 787.00 | 784.00 | | November 20,2000 | 265.75 | 266.15 | 4.6450 | 592.00 | 596.00 | 783.00 | 783.00 | | | | | | | | | | | | | | | | | | | | November 17,2000 | 266.50 | 265.25 | 4.6525 | 588.00 | 593.00 | 777.00 | 781.00 | | November 16,2000 | 265.40 | 266.70 | 4.6700 | 588.00 | 586.00 | 778.00 | 776.00 | | November 15,2000 | 265.25 | 264.60 | 4.6600 | 592.00 | 592.00 | 780.00 | 782.00 | | November 14,2000 | 264.50 | 264.95 | 4.6625 | 592.00 | 591.00 | 777.00 | 779.00 | | November 13,2000 | 264.30 | 264.85 | 4.6700 | 598.00 | 592.00 | 777.00 | 775.00 | | | | | | | | | | | | | | | | | | | | November 10,2000 | 265.15 | 264.85 | 4.7250 | 602.00 | 598.00 | 782.00 | 779.00 | | November 9,2000 | 264.30 | 264.65 | 4.7225 | 598.00 | 599.00 | 777.00 | 783.00 | | November 8,2000 | 265.00 | 264.10 | 4.7150 | 598.00 | 598.00 | 780.00 | 778.00 | | November 7,2000 | 264.10 | 265.50 | 4.7400 | 592.00 | 595.00 | 778.00 | 778.00 | | November 6,2000 | 265.75 | 265.70 | 4.7300 | 598.00 | 590.00 | 775.00 | 772.00 | | | | | | | | | | | | | | | | | | | | November 03,2000 | 266.45 | 264.65 | 4.7100 | 600.00 | 598.00 | 794.00 | 790.00 | | November 02,2000 | 265.75 | 264.85 | 4.7550 | 590.00 | 596.00 | 780.00 | 786.00 | | November 01,2000 | 266.00 | 265.50 | 4.7500 | 586.00 | 586.00 | 772.00 | 773.00 | | October 31,2000 | 263.80 | 264.50 | 4.7400 | 580.00 | 580.50 | 754.00 | 758.00 | | October 30,2000 | 265.65 | 264.75 | 4.7550 | 576.00 | 579.50 | 752.00 | 752.00 | | | | | | | | | | | | | | | | | | | | October 27,2000 | 266.05 | 263.80 | 4.7175 | 578.00 | 576.00 | 754.00 | 752.00 | | October 26,2000 | 266.75 | 266.40 | 4.7500 | 579.00 | 579.00 | 752.00 | 752.00 | | October 25,2000 | 269.30 | 266.80 | 4.7800 | 576.00 | 578.00 | 745.00 | 750.00 | | October 24,2000 | 270.40 | 270.20 | 4.7800 | 584.00 | 576.00 | 751.00 | 751.00 | | October 23,2000 | 271.25 | 271.45 | 4.8300 | 586.00 | 586.00 | 755.00 | 750.00 | | | | | | | | | | | | | | | | | | | | October 20,2000 | 271.50 | 270.45 | 4.8150 | 588.00 | 588.00 | 750.00 | 750.00 | | October 19,2000 | 270.50 | 272.00 | 4.8300 | 580.00 | 584.00 | 748.00 | 738.00 | | October 18,2000 | 271.30 | 272.00 | 4.8400 | 578.00 | 578.00 | 738.00 | 738.00 | | October 17,2000 | 270.55 | 270.25 | 4.8450 | 577.00 | 573.00 | 735.00 | 735.00 | | October 16,2000 | 272.05 | 271.60 | 4.8600 | 583.00 | 581.00 | 733.00 | 733.00 | | | | | | | | | | | | | | | | | | | | October 13,2000 | 275.85 | 273.25 | 4.8825 | 578.00 | 585.00 | 734.00 | 735.00 | | October 12,2000 | 270.80 | 274.00 | 4.8525 | 585.00 | 585.00 | 736.00 | 736.00 | | October 11,2000 | 273.00 | 272.75 | 4.8850 | 580.00 | 585.00 | 738.00 | 737.00 | | October 10,2000 | 269.75 | 270.50 | 4.8650 | 582.00 | 582.00 | 735.00 | 735.00 | | October 9,2000 | 270.25 | 270.00 | 4.8600 | 582.00 | 582.00 | 735.00 | 732.00 | | | | | | | | | | | | | | | | | | | | October 6,2000 | 270.80 | 270.00 | 4.8550 | 580.00 | 580.00 | 742.00 | 742.00 | | October 5,2000 | 271.35 | 270.40 | 4.8750 | 573.00 | 576.00 | 736.00 | 734.00 | | October 4,2000 | 271.30 | 271.35 | 4.8850 | 569.00 | 570.00 | 725.00 | 727.00 | | October 3,2000 | 272.40 | 272.10 | 4.8800 | 568.00 | 570.00 | 715.00 | 719.00 | | October 2,2000 | 274.30 | 273.10 | 4.8825 | 573.00 | 573.00 | 712.00 | 714.00 | | | | | | | | | | | | | | | | | | | | September 29,2000 | 274.10 | 273.65 | 4.8875 | 574.00 | 569.00 | 712.00 | 712.00 | | September 28,2000 | 277.20 | 276.40 | 4.9375 | 574.00 | 575.00 | 713.00 | 711.00 | | September 27,2000 | 274.75 | 276.15 | 4.9000 | 568.00 | 565.00 | 715.00 | 715.00 | | September 26,2000 | 274.05 | 274.85 | 4.8914 | 577.00 | 576.00 | 715.00 | 715.00 | | September 25,2000 | 273.55 | 272.85 | 4.8950 | 584.00 | 580.00 | 725.00 | 714.00 | | | | | | | | | | | | | | | | | | | | September 22,2000 | 272.35 | 273.95 | 4.8825 | 587.00 | 585.00 | 730.00 | 732.00 | | September 21,2000 | 269.65 | 269.50 | 4.8200 | 586.00 | 588.00 | 723.00 | 723.00 | | September 20,2000 | 271.10 | 271.40 | 4.8550 | 593.00 | 593.50 | 720.00 | 720.00 | | September 19,2000 | 272.00 | 271.85 | 4.8475 | 593.00 | 595.00 | 720.00 | 720.00 | | September 18,2000 | 272.44 | 273.00 | 4.8550 | 594.00 | 594.00 | 718.00 | 722.00 | | | | | | | | | | | | | | | | | | | | September 15,2000 | 272.85 | 272.60 | 4.8675 | 584.00 | 586.00 | 708.00 | 722.00 | | September 14,2000 | 272.80 | 273.10 | 4.8650 | 588.00 | 582.00 | 730.00 | 719.00 | | September 13,2000 | 272.80 | 272.50 | 4.8800 | 602.00 | 600.00 | 753.00 | 745.00 | | September 12,2000 | 272.80 | 274.65 | 4.8550 | 608.00 | 610.00 | 755.00 | 755.00 | | September 11,2000 | 272.60 | 272.55 | 4.8650 | 610.00 | 610.00 | 757.00 | 754.00 | | | | | | | | | | | | | | | | | | | | September 08,2000 | 274.10 | 272.75 | 4.8900 | 612.00 | 609.50 | 765.00 | 765.00 | | September 07,2000 | 272.95 | 272.70 | 4.9100 | 612.00 | 607.00 | 750.00 | 758.00 | | September 06,2000 | 275.30 | 274.15 | 4.9500 | 607.00 | 608.00 | 727.00 | 734.00 | | September 05,2000 | 276.20 | 275.00 | 4.9425 | 596.00 | 598.00 | 715.00 | 720.00 | | September 04,2000 | 277.00 | 276.65 | 4.9550 | 618.00 | 612.00 | 718.00 | 718.00 | | | | | | | | | | | | | | | | | | | | September 01,2000 | 276.60 | 277.00 | 4.9400 | 590.00 | 592.00 | 724.00 | 725.00 | | August 31,2000 | 274.95 | 277.00 | 4.9100 | 587.00 | 588.00 | 719.00 | 716.00 | | August 30,2000 | 272.60 | 273.30 | 4.8925 | 595.00 | 598.00 | 710.00 | 715.00 | | August 29,2000 | 274.00 | 274.00 | 4.8850 | 588.00 | 590.00 | 715.00 | 720.00 | | August 28,2000 | C L O S E D - B A N K H O L I D A Y | | | | | | | | | | | | | | | | | | | | August 25,2000 | 273.35 | 273.65 | 4.8600 | 577.00 | 577.00 | 718.00 | 727.00 | | August 24,2000 | 272.00 | 272.60 | 4.7600 | 575.00 | 573.00 | 723.00 | 724.00 | | August 23,2000 | 272.45 | 273.15 | 4.8100 | 572.00 | 574.00 | 733.00 | 738.00 | | August 22,2000 | 274.00 | 273.40 | 4.8275 | 573.00 | 573.00 | 745.00 | 740.00 | | August 21,2000 | 276.40 | 274.60 | 4.8350 | 570.00 | 570.00 | 735.00 | 738.00 | | | | | | | | | | | | | | | | | | | | August 18,2000 | 277.15 | 275.60 | 4.8525 | 568.00 | 568.00 | 755.00 | 740.00 | | August 17,2000 | 277.15 | 277.20 | 4.8700 | 574.00 | 568.00 | 748.00 | 748.00 | | August 16,2000 | 275.50 | 276.35 | 4.8450 | 572.00 | 572.00 | 755.00 | 755.00 | | August 15,2000 | 274.70 | 274.15 | 4.8650 | 569.00 | 574.00 | 742.50 | 762.00 | | August 14,2000 | 275.45 | 275.45 | 4.9100 | 568.00 | 566.00 | 765.00 | 738.00 | | | | | | | | | | | | | | | | | | | | August 11,2000 | 273.15 | 272.70 | 4.9000 | 565.00 | 568.00 | 790.00 | 790.00 | | August 10,2000 | 272.45 | 272.20 | 4.8750 | 580.00 | 578.00 | 792.00 | 790.00 | | August 09,2000 | 273.00 | 272.00 | 4.8700 | 576.00 | 578.00 | 778.00 | 790.00 | | August 08,2000 | 274.00 | 273.1 | 4.9250 | 572.00 | 575.00 | 725.00 | 770.00 | | August 07,2000 | 273.50 | 273.20 | 4.9200 | 570.00 | 564.00 | 745.00 | 737.00 | | | | | | | | | | | | | | | | | | | | August 04,2000 | 273.30 | 279.95 | 4.9475 | 574.00 | 572.00 | 800.00 | 808.00 | | August 03,2000 | 276.65 | 275.50 | 4.9575 | 590.00 | 582.00 | 830.00 | 810.00 | | August 02,2000 | 277.15 | 277.60 | 4.9600 | 612.00 | 608.00 | 855.00 | 852.00 | | August 01,2000 | 277.30 | 277.60 | 4.9775 | 588.00 | 592.00 | 835.00 | 842.00 | | July 31,2000 | 277.40 | 276.75 | 4.9500 | 570.00 | 582.00 | 820.00 | 822.00 | | | | | | | | | | | | | | | | | | | | July 28,2000 | 278.45 | 278.10 | 4.9500 | 558.00 | 564.00 | 768.00 | 770.00 | | July 27,2000 | 280.20 | 279.85 | 4.9350 | 564.00 | 560.00 | 761.00 | 762.00 | | July 26,2000 | 280.15 | 279.40 | 4.9650 | 565.00 | 566.00 | 766.00 | 765.00 | | July 25,2000 | 278.75 | 279.70 | 4.9200 | 568.00 | 566.00 | 768.00 | 766.00 | | July 24,2000 | 280.05 | 279.75 | 4.9250 | 578.00 | 575.00 | 772.00 | 770.00 | | | | | | | | | | | | | | | | | | | | July 21,2000 | 280.35 | 279.30 | 4.9875 | 583.00 | 578.00 | 783.00 | 775.00 | | July 20,2000 | 277.90 | 279.35 | 4.9600 | 572.00 | 575.00 | 718.00 | 723.00 | | July 19,2000 | 281.80 | 279.20 | 4.9900 | 572.00 | 571.00 | 712.00 | 705.00 | | July 18,2000 | 282.65 | 282.75 | 5.0150 | 578.00 | 576.00 | 710.00 | 712.00 | | July 17,2000 | 282.40 | 282.45 | 5.0050 | 578.00 | 574.00 | 698.00 | 705.00 | | | | | | | | | | | | | | | | | | | | July 14,2000 | 280.65 | 280.25 | 4.9600 | 560.00 | 560.00 | 672.00 | 683.00 | | July 13,2000 | 280.65 | 280.80 | 4.9550 | 556.00 | 556.00 | 663.00 | 663.00 | | July 12,2000 | 282.85 | 279.95 | 4.9550 | 548.00 | 551.00 | 670.00 | 665.00 | | July 11,2000 | 283.60 | 282.85 | 4.9750 | 550.00 | 550.00 | 670.00 | 674.00 | | July 10,2000 | 284.25 | 284.10 | 4.9750 | 550.00 | 550.00 | 664.00 | 668.00 | | | | | | | | | | | | | | | | | | | | July 07,2000 | 284.15 | 282.85 | 4.9850 | 542.00 | 543.00 | 643.00 | 656.00 | | July 06,2000 | 285.40 | 284.90 | 4.9700 | 535.00 | 536.00 | 623.00 | 637.00 | | July 05,2000 | 287.70 | 286.85 | 4.9900 | 538.00 | 532.00 | 618.00 | 616.00 | | July 04,2000 | 287.80 | 286.50 | 4.9900 | 550.00 | 548.00 | 625.50 | 626.00 | | July 03,2000 | 288.05 | 287.65 | 4.9950 | 555.00 | 558.00 | 620.00 | 638.00 | | | | | | | | | | | | | | | | | | | | June 30,2000 | 289.15 | 288.15 | 5.0175 | 565.00 | 558.00 | 635.00 | 638.00 | | June 29,2000 | 290.85 | 289.75 | 4.9775 | 574.00 | 572.00 | 660.00 | 660.00 | | June 28,2000 | 286.35 | 288.00 | 4.9350 | 570.00 | 575.00 | 650.00 | 650.00 | | June 27,2000 | 284.20 | 283.80 | 4.9550 | 580.00 | 564.00 | 662.00 | 656.00 | | June 26,2000 | 283.00 | 284.05 | 4.9400 | 575.00 | 579.00 | 666.00 | 661.00 | | | | | | | | | | | | | | | | | | | | June 23,2000 | 285.30 | 285.80 | 4.9550 | 560.00 | 560.00 | 652.00 | 658.00 | | June 22,2000 | 286.10 | 287.65 | 4.9300 | 575.00 | 572.00 | 665.00 | 660.00 | | June 21,2000 | 286.60 | 286.05 | 5.0200 | 570.00 | 563.00 | 686.00 | 683.00 | | June 20,2000 | 286.40 | 286.20 | 4.9900 | 561.00 | 570.00 | 690.00 | 687.00 | | June 19,2000 | 288.10 | 285.90 | 5.0400 | 552.00 | 555.00 | 691.00 | 687.00 | | | | | | | | | | | | | | | | | | | | June 16,2000 | 290.30 | 290.10 | 5.0500 | 544.00 | 542.00 | 682.00 | 682.00 | | June 15,2000 | 289.15 | 287.40 | 5.0600 | 542.00 | 542.00 | 660.00 | 669.00 | | June 14,2000 | 286.05 | 287.15 | 4.9950 | 543.00 | 540.00 | 661.00 | 656.00 | | June 13,2000 | 293.00 | 291.50 | 5.0875 | 558.00 | 551.00 | 648.00 | 663.00 | | June 12,2000 | 284.10 | 284.60 | 5.0100 | 547.00 | 546.00 | 642.00 | 642.00 | | | | | | | | | | | | | | | | | | | | June 09, 2000 | 285.15 | 284.40 | 5.0350 | 549.00 | 552.00 | 644.00 | 647.00 | | June 08, 2000 | 285.10 | 285.75 | 5.0550 | 548.00 | 547.00 | 640.00 | 640.00 | | June 07, 2000 | 286.95 | 284.10 | 5.0450 | 566.00 | 554.00 | 625.00 | 630.00 | | June 06, 2000 | 284.80 | 288.40 | 5.0050 | 566.00 | 560.00 | 610.00 | 615.00 | | June 05, 2000 | 281.70 | 283.25 | 5.0300 | 564.00 | 566.50 | 608.00 | 600.00 | | | | | | | | | | | | | | | | | | | | June 02, 2000 | 272.95 | 281.60 | 4.9100 | 552.00 | 556.00 | 577.00 | 590.00 | | June 01, 2000 | 272.80 | 272.50 | 4.8950 | 552.00 | 553.00 | 572.00 | 572.00 | | May 31, 2000 | 272.25 | 272.25 | 4.9000 | 548.00 | 551.00 | 570.00 | 568.00 | | May 30, 2000 | 270.40 | 273.15 | 4.9400 | 550.00 | 548.00 | 566.00 | 566.00 | | May 29, 2000 | C L O S E D | | | | | | | | | | | | | | | | | | | | May 26, 2000 | 270.45 | 271.30 | 4.9150 | 549.00 | 545.00 | 564.00 | 564.00 | | May 25, 2000 | 273.00 | 273.35 | 4.9675 | 554.00 | 555.00 | 560.00 | 563.00 | | May 24, 2000 | 273.90 | 273.70 | 4.9800 | 563.00 | 563.00 | 560.00 | 566.00 | | May 23, 2000 | 275.15 | 274.05 | 4.9950 | 544.00 | 544.00 | 565.00 | 568.00 | | May 22, 2000 | 274.00 | 274.00 | 4.9775 | 550.00 | 547.00 | 564.00 | 560.00 | | | | | | | | | | | | | | | | | | | | May 19, 2000 | 273.75 | 273.15 | 4.9800 | 530.00 | 538.00 | 573.00 | 573.00 | | May 18, 2000 | 272.50 | 272.80 | 4.9650 | 516.00 | 520.00 | 570.00 | 570.00 | | May 17, 2000 | 274.85 | 273.10 | 5.0400 | 508.00 | 512.00 | 570.00 | 570.00 | | May 16, 2000 | 275.70 | 276.00 | 5.0050 | 506.00 | 505.00 | 565.00 | 568.00 | | May 15, 2000 | 275.65 | 275.05 | 4.9900 | 520.00 | 508.00 | 567.00 | 567.00 | | | | | | | | | | | | | | | | | | | | May 12, 2000 | 276.20 | 276.65 | 4.9700 | 514.00 | 514.00 | 572.00 | 570.00 | | May 11, 2000 | 277.00 | 276.75 | 5.0000 | 512.00 | 512.00 | 575.00 | 575.00 | | May 10, 2000 | 277.80 | 277.60 | 5.0250 | 510.00 | 511.00 | 574.00 | 575.00 | | May 9, 2000 | 276.90 | 276.30 | 4.9900 | 505.00 | 504.00 | 578.00 | 575.00 | | May 8, 2000 | 277.25 | 277.90 | 4.9850 | 502.00 | 504.00 | 572.00 | 575.00 | | | | | | | | | | | | | | | | | | | | May 5, 2000 | 280.50 | 280.75 | 5.0750 | 515.00 | 509.00 | 572.00 | 575.00 | | May 4, 2000 | 277.30 | 280.00 | 5.0000 | 509.00 | 510.00 | 565.00 | 575.00 | | May 3, 2000 | 277.60 | 275.60 | 5.0000 | 525.00 | 502.00 | 582.00 | 575.00 | | May 2, 2000 | 275.00 | 275.45 | 5.0050 | 532.00 | 527.00 | 605.00 | 600.00 | | May 1, 2000 | 275.85 | 275.05 | - | 510.00 | 525.00 | 597.00 | 600.00 | | | | | | | | | | | | | | | | | | | | April 28, 2000 | 275.85 | 275.05 | 4.9375 | 510.00 | 525.00 | 597.00 | 600.00 | | April 27, 2000 | 276.10 | 276.00 | 4.9750 | 476.00 | 486.00 | 570.00 | 577.00 | | April 26, 2000 | 277.70 | 276.20 | 4.9700 | 473.00 | 470.00 | 575.00 | 572.00 | | April 25, 2000 | 280.00 | 279.50 | 4.9600 | 477.00 | 476.00 | 567.00 | 565.00 | | | | | | | | | | | | | | | | | | | | April 21, 2000 | 280.50 | 279.85 | 5.0950 | 488.00 | 487.00 | 560.00 | 565.00 | | April 20, 2000 | 280.50 | 279.85 | 5.0950 | 488.00 | 487.00 | 560.00 | 565.00 | | April 19, 2000 | 281.40 | 281.35 | 5.1025 | 494.00 | 492.00 | 585.00 | 575.00 | | April 18, 2000 | 281.80 | 281.10 | 5.0825 | 501.00 | 501.00 | 575.00 | 583.00 | | April 17, 2000 | 283.50 | 281.75 | 5.1350 | 508.00 | 505.00 | 572.00 | 575.00 | | | | | | | | | | | | | | | | | | | | April 14, 2000 | 280.65 | 282.00 | 5.1300 | 504.00 | 510.00 | 560.00 | 570.00 | | April 13, 2000 | 281.40 | 281.40 | 5.1000 | 500.00 | 500.00 | 558.00 | 560.00 | | April 12, 2000 | 280.25 | 280.40 | 5.0950 | 494.00 | 495.00 | 560.00 | 560.00 | | April 11, 2000 | 281.20 | 282.50 | 5.1175 | 491.00 | 493.00 | 553.00 | 555.00 | | April 10, 2000 | 281.50 | 282.25 | 5.0800 | 488.00 | 488.00 | 560.00 | 554.00 | | | | | | | | | | | | | | | | | | | | April 7, 2000 | 279.95 | 280.15 | 5.0850 | 512.00 | 495.00 | 575.00 | 572.00 | | April 6, 2000 | 279.50 | 279.35 | 5.0950 | 518.00 | 514.00 | 582.00 | 582.00 | | April 5, 2000 | 283.10 | 281.30 | 5.1100 | 521.00 | 521.00 | 595.00 | 590.00 | | April 4, 2000 | 276.75 | 276.85 | 4.9900 | 506.00 | 511.00 | 580.00 | 585.00 | | April 3, 2000 | 278.80 | 277.50 | 5.0400 | 508.00 | 508.00 | 575.00 | 585.00 | | | | | | | | | | | | | | | | | | | | March 31, 2000 | 275.90 | 276.75 | 4.9350 | 482.00 | 482.00 | 592.00 | 573.00 | | March 30, 2000 | 276.70 | 275.75 | 4.9400 | 477.00 | 480.00 | 610.00 | 605.00 | | March 29, 2000 | 279.10 | 279.75 | 5.0500 | 483.00 | 480.00 | 620.00 | 615.00 | | March 28, 2000 | 280.30 | 280.65 | 5.0650 | 479.00 | 477.00 | 615.00 | 620.00 | | March 27, 2000 | 284.35 | 284.15 | 5.0900 | 480.00 | 480.00 | 615.00 | 615.00 | | | | | | | | | | | | | | | | | | | | March 24, 2000 | 284.90 | 284.85 | 5.0800 | 482.00 | 479.50 | 630.00 | 615.00 | | March 23, 2000 | 286.50 | 284.75 | 5.1050 | 492.00 | 485.00 | 655.00 | 645.00 | | March 22, 2000 | 289.40 | 287.80 | 5.1300 | 496.00 | 496.00 | 660.00 | 663.00 | | March 21, 2000 | 286.15 | 285.15 | 5.0350 | 495.00 | 495.00 | 690.00 | 680.00 | | March 20, 2000 | 284.85 | 285.75 | 5.0650 | 490.00 | 487.00 | 706.00 | 703.00 | | | | | | | | | | | | | | | | | | | | March 17, 2000 | 285.50 | 283.90 | 5.0600 | 487.00 | 485.00 | 715.00 | 712.00 | | March 16, 2000 | 288.40 | 287.35 | 5.1150 | 484.00 | 483.00 | 718.00 | 710.00 | | March 15, 2000 | 288.70 | 289.15 | 5.0800 | 483.00 | 483.00 | 700.00 | 710.00 | | March 14, 2000 | 290.30 | 288.75 | 5.0800 | 481.00 | 483.00 | 688.00 | 693.00 | | March 13, 2000 | 289.65 | 290.65 | 5.0925 | 478.00 | 478.00 | 697.00 | 693.00 | | | | | | | | | | | | | | | | | | | | March 10, 2000 | 292.10 | 290.25 | 5.1100 | 478.00 | 477.00 | 705.00 | 705.00 | | March 09, 2000 | 289.00 | 290.50 | 5.0500 | 473.00 | 473.00 | 700.00 | 700.00 | | March 08, 2000 | 292.75 | 291.20 | 5.0650 | 475.00 | 474.00 | 675.00 | 700.00 | | March 07, 2000 | 288.35 | 289.75 | 5.0500 | 470.00 | 470.00 | 650.00 | 650.00 | | March 06, 2000 | 289.25 | 288.80 | 5.0900 | 470.00 | 473.00 | 655.00 | 652.00 | | | | | | | | | | | | | | | | | | | | March 03, 2000 | 289.30 | 288.50 | 5.0200 | 465.00 | 465.00 | 650.00 | 655.00 | | March 02, 2000 | 289.00 | 289.90 | 5.0350 | 480.00 | 463.00 | 695.00 | 670.00 | | March 01, 2000 | 293.75 | 292.90 | 5.1250 | 477.00 | 474.00 | 710.00 | 696.00 | | February 29, 2000 | 294.00 | 293.65 | 5.0950 | 486.00 | 490.00 | 735.00 | 722.00 | | February 28, 2000 | 292.75 | 292.50 | 5.0775 | 477.00 | 476.00 | 710.00 | 720.00 | | | | | | | | | | | | | | | | | | | | February 25, 2000 | 297.15 | 294.00 | 5.1500 | 478.00 | 465.00 | 675.00 | 670.00 | | February 24, 2000 | 299.90 | 298.75 | 5.2200 | 478.00 | 475.00 | 700.00 | 700.00 | | February 23, 2000 | 305.25 | 302.00 | 5.2550 | 510.00 | 493.00 | 798.00 | 755.00 | | February 22, 2000 | 305.40 | 302.25 | 5.2400 | 508.00 | 529.00 | 767.00 | 774.00 | | February 21, 2000 | 305.75 | 305.25 | 5.2400 | 527.00 | 523.00 | 800.00 | 785.00 | | | | | | | | | | | | | | | | | | | | February 18, 2000 | 302.25 | 303.55 | 5.2300 | 537.00 | 512.00 | 715.00 | 670.00 | | February 17, 2000 | 304.25 | 306.25 | 5.2850 | 573.00 | 573.00 | 725.00 | 735.00 | | February 16, 2000 | 300.50 | 302.50 | 5.2300 | 549.00 | 555.00 | 652.00 | 695.00 | | February 15, 2000 | 307.00 | 304.25 | 5.2400 | 535.00 | 549.00 | 655.00 | 650.00 | | February 14, 2000 | 308.75 | 308.35 | 5.2350 | 543.00 | 539.00 | 600.00 | 607.00 | | | | | | | | | | | | | | | | | | | | February 11, 2000 | 316.50 | 311.50 | 5.3600 | 545.00 | 541.00 | 588.00 | 588.00 | | February 10, 2000 | 311.25 | 309.00 | 5.3600 | 540.00 | 540.00 | 575.00 | 571.00 | | February 09, 2000 | 306.00 | 308.60 | 5.3625 | 541.00 | 548.00 | 574.00 | 580.00 | | February 08, 2000 | 303.15 | 296.25 | 5.2700 | 513.00 | 515.00 | 566.00 | 567.00 | | February 07, 2000 | 316.60 | 312.70 | 5.4475 | 521.00 | 522.00 | 531.00 | 540.00 | | | | | | | | | | | | | | | | | | | | February 04, 2000 | 287.50 | 293.65 | 5.2300 | 511.00 | 512.00 | 515.00 | 514.00 | | February 03, 2000 | 285.25 | 285.05 | 5.2000 | 502.00 | 502.00 | 502.00 | 511.00 | | February 02, 2000 | 283.10 | 285.60 | 5.2750 | 495.00 | 497.00 | 496.00 | 497.00 | | February 01, 2000 | 283.65 | 283.00 | 5.2425 | 493.00 | 488.00 | 483.00 | 486.00 | | January 31, 2000 | 283.05 | 283.30 | 5.2600 | 495.00 | 495.00 | 482.00 | 484.00 | | | | | | | | | | | | | | | | | | | | January 28, 2000 | 286.15 | 286.75 | 5.3700 | 495.00 | 494.00 | 488.00 | 486.00 | | January 27, 2000 | 286.50 | 285.55 | 5.2950 | 460.00 | 462.00 | 475.00 | 476.00 | | January 26, 2000 | 284.90 | 285.90 | 5.2000 | 451.00 | 456.00 | 472.00 | 475.00 | | January 25, 2000 | 288.70 | 288.00 | 5.2375 | 460.00 | 461.00 | 474.00 | 476.00 | | January 24, 2000 | 287.45 | 287.20 | 5.2100 | 450.00 | 455.00 | 460.00 | 465.00 | | | | | | | | | | | | | | | | | | | | January 21, 2000 | 287.70 | 287.75 | 5.1800 | 439.00 | 442.00 | 450.00 | 454.00 | | January 20, 2000 | 288.35 | 287.65 | 5.1300 | 444.00 | 444.00 | 442.00 | 445.00 | | January 19, 2000 | 288.75 | 287.65 | 5.1025 | 440.00 | 444.00 | 433.00 | 441.00 | | January 18, 2000 | 286.85 | 285.80 | 5.1300 | 434.00 | 434.00 | 435.00 | 436.00 | | January 17, 2000 | 284.90 | 285.35 | 5.1250 | 432.00 | 433.00 | 440.00 | 438.00 | | | | | | | | | | | | | | | | | | | | January 14, 2000 | 284.15 | 283.30 | 5.0950 | 427.00 | 429.00 | 437.00 | 439.00 | | January 13, 2000 | 282.20 | 282.25 | 5.0900 | 422.00 | 423.00 | 440.50 | 440.00 | | January 12, 2000 | 282.25 | 282.25 | 5.1450 | 420.00 | 421.00 | 450.00 | 448.00 | | January 11, 2000 | 281.70 | 282.25 | 5.1550 | 420.00 | 420.00 | 450.00 | 448.00 | | January 10, 2000 | 281.70 | 281.60 | 5.1450 | 416.00 | 418.00 | 433.00 | 449.00 | | | | | | | | | | | | | | | | | | | | January 07, 2000 | 282.00 | 282.10 | 5.1350 | 416.00 | 418.00 | 433.00 | 438.00 | | January 06, 2000 | 280.35 | 279.40 | 5.1400 | 420.00 | 414.00 | 435.00 | 433.00 | | January 05, 2000 | 282.10 | 280.45 | 5.2850 | 431.00 | 438.00 | 438.00 | 433.00 | | January 04, 2000 | 282.05 | 281.50 | 5.3025 | 442.00 | 433.00 | 444.00 | 443.00 | | | | | | | | | | | | | | | | | | | | | | | | | | | |
|
